RISE Token Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.00579
-7.95%
$-- $1.62 million
Aug 23, 11 PM $0.00617
+1.01%
$-- $1.58 million
Aug 23, 10 PM $0.0061
-0.06%
$-- $1.56 million
Aug 23, 9 PM $0.0061
+0.37%
$-- $1.58 million
Aug 23, 8 PM $0.00608
+0.03%
$-- $1.58 million
Aug 23, 7 PM $0.00608
+1.14%
$-- $1.59 million
Aug 23, 6 PM $0.00601
+0.98%
$-- $1.56 million
Aug 23, 5 PM $0.00595
-1.12%
$-- $1.55 million
Aug 23, 4 PM $0.00602
-0.31%
$-- $1.57 million
Aug 23, 3 PM $0.00604
-0.28%
$-- $1.59 million
Aug 23, 2 PM $0.00605
+0.77%
$-- $1.59 million
Aug 23, 1 PM $0.00601
+3.23%
$-- $1.57 million
Aug 23, 12 PM $0.00582
-4.71%
$-- $1.5 million
Aug 23, 11 AM $0.00611
-3.43%
$-- $1.23 million
Aug 23, 10 AM $0.00633
-0.10%
$-- $1.22 million
Aug 23, 9 AM $0.00633
+2.24%
$-- $1.26 million
Aug 23, 8 AM $0.0062
+1.55%
$-- $1.31 million
Aug 23, 7 AM $0.00611
+0.37%
$-- $1.39 million
Aug 23, 6 AM $0.00608
+1.07%
$-- $1.46 million
Aug 23, 5 AM $0.00603
+2.60%
$-- $1.52 million
Aug 23, 4 AM $0.00587
+0.33%
$-- $1.62 million
Aug 23, 3 AM $0.00585
-5.96%
$-- $1.66 million
Aug 23, 2 AM $0.00622
-4.87%
$-- $1.28 million
Aug 23, 1 AM $0.00654
-2.45%
$-- $1.28 million
Aug 23, 12 AM $0.00671
+1.75%
$-- $1.33 million
Aug 22, 11 PM $0.00659
+2.08%
$-- $1.38 million
Aug 22, 10 PM $0.00646
+0.66%
$-- $1.38 million
Aug 22, 9 PM $0.00642
-1.93%
$-- $1.38 million
Aug 22, 8 PM $0.00655
+0.26%
$-- $1.4 million
Aug 22, 7 PM $0.00653
-0.91%
$-- $1.4 million
Aug 22, 6 PM $0.0066
-1.06%
$-- $1.42 million
Aug 22, 5 PM $0.00668
-1.14%
$-- $1.43 million
Aug 22, 4 PM $0.00675
+0.66%
$-- $1.45 million
Aug 22, 3 PM $0.00671
+2.57%
$-- $1.43 million
Aug 22, 2 PM $0.00655
+0.30%
$-- $1.43 million
Aug 22, 1 PM $0.00653
+1.89%
$-- $1.42 million
Aug 22, 12 PM $0.0064
-3.46%
$-- $1.4 million
Aug 22, 11 AM $0.00666
+0.46%
$-- $1.46 million
Aug 22, 10 AM $0.00663
-1.06%
$-- $1.46 million
Aug 22, 9 AM $0.0067
-3.68%
$-- $1.46 million
Aug 22, 8 AM $0.00696
+1.76%
$-- $1.48 million
Aug 22, 7 AM $0.00684
-1.77%
$-- $1.37 million
Aug 22, 6 AM $0.00694
+2.49%
$-- $1.44 million
Aug 22, 5 AM $0.00676
-3.23%
$-- $1.38 million
Aug 22, 4 AM $0.00699
+2.54%
$-- $1.27 million
Aug 22, 3 AM $0.00681
+4.69%
$-- $1.17 million
Aug 22, 2 AM $0.00651
+3.56%
$-- $1.05 million
Aug 22, 1 AM $0.00629
-0.28%
$-- $981,705
Aug 22, 12 AM $0.00631
-0.20%
$-- $974,758
Aug 21, 11 PM $0.00619
-1.15%
$-- $922,285