RISE Token Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00068
+0.79%
$ -- $ 40,405
Jun 16, 2 AM $ 0.000675
-0.66%
$ -- $ 42,789
Jun 16, 1 AM $ 0.000679
-0.03%
$ -- $ 42,649
Jun 16, 12 AM $ 0.000679
+2.65%
$ -- $ 41,274
Jun 15, 11 PM $ 0.000662
-0.21%
$ -- $ 42,045
Jun 15, 10 PM $ 0.000663
-0.45%
$ -- $ 41,852
Jun 15, 9 PM $ 0.000666
-0.24%
$ -- $ 41,678
Jun 15, 8 PM $ 0.000667
+0.02%
$ -- $ 42,697
Jun 15, 7 PM $ 0.000667
-0.34%
$ -- $ 42,660
Jun 15, 5 PM $ 0.00067
-0.16%
$ -- $ 43,444
Jun 15, 4 PM $ 0.000671
-0.22%
$ -- $ 42,881
Jun 15, 3 PM $ 0.000672
+0.95%
$ -- $ 42,142
Jun 15, 2 PM $ 0.000666
+0.52%
$ -- $ 39,311
Jun 15, 1 PM $ 0.000662
+0.56%
$ -- $ 39,661
Jun 15, 12 PM $ 0.000659
+0.48%
$ -- $ 40,722
Jun 15, 11 AM $ 0.000656
+0.85%
$ -- $ 37,911
Jun 15, 10 AM $ 0.00065
+0.55%
$ -- $ 37,667
Jun 15, 9 AM $ 0.000647
+0.10%
$ -- $ 38,465
Jun 15, 8 AM $ 0.000646
+0.49%
$ -- $ 37,980
Jun 15, 7 AM $ 0.000643
-0.82%
$ -- $ 37,151
Jun 15, 6 AM $ 0.000648
+0.12%
$ -- $ 37,891
Jun 15, 5 AM $ 0.000647
+0.60%
$ -- $ 37,507
Jun 15, 4 AM $ 0.000644
+0.54%
$ -- $ 37,262
Jun 15, 3 AM $ 0.00064
+0.65%
$ -- $ 35,122
Jun 15, 2 AM $ 0.000636
+0.09%
$ -- $ 31,962
Jun 15, 1 AM $ 0.000635
+0.18%
$ -- $ 30,758
Jun 15, 12 AM $ 0.000634
+1.99%
$ -- $ 31,106
Jun 14, 11 PM $ 0.000622
+0.03%
$ -- $ 28,567
Jun 14, 10 PM $ 0.000622
+0.04%
$ -- $ 28,385
Jun 14, 9 PM $ 0.000617
+1.72%
$ -- $ 28,210
Jun 14, 8 PM $ 0.000607
+0.04%
$ -- $ 26,576
Jun 14, 7 PM $ 0.000607
+0.39%
$ -- $ 27,059
Jun 14, 6 PM $ 0.000604
-0.39%
$ -- $ 26,915
Jun 14, 5 PM $ 0.00061
+0.01%
$ -- $ 26,863
Jun 14, 4 PM $ 0.00061
+0.34%
$ -- $ 27,588
Jun 14, 3 PM $ 0.000608
+0.73%
$ -- $ 27,081
Jun 14, 2 PM $ 0.000603
-0.65%
$ -- $ 32,275
Jun 14, 1 PM $ 0.000607
+0.35%
$ -- $ 33,174
Jun 14, 12 PM $ 0.000605
-0.16%
$ -- $ 32,898
Jun 14, 11 AM $ 0.000606
+0.18%
$ -- $ 33,146
Jun 14, 10 AM $ 0.000605
+0.30%
$ -- $ 33,754
Jun 14, 9 AM $ 0.000603
+0.33%
$ -- $ 32,628
Jun 14, 8 AM $ 0.000601
+0.29%
$ -- $ 37,264
Jun 14, 7 AM $ 0.000599
-0.25%
$ -- $ 37,109
Jun 14, 6 AM $ 0.000601
-0.24%
$ -- $ 37,767
Jun 14, 5 AM $ 0.000603
+0.26%
$ -- $ 43,886
Jun 14, 4 AM $ 0.000601
-0.41%
$ -- $ 45,168
Jun 14, 3 AM $ 0.000604
+0.37%
$ -- $ 46,252
Jun 14, 2 AM $ 0.000601
-0.20%
$ -- $ 46,910
Jun 14, 1 AM $ 0.000602
+0.29%
$ -- $ 47,936