Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 8 PM $0.000663
+0.00%
$-- $71,196
Oct 22, 7 PM $0.000665
-0.33%
$-- $71,434
Oct 22, 6 PM $0.000663
-0.33%
$-- $70,981
Oct 22, 5 PM $0.000666
+0.00%
$-- $70,709
Oct 22, 4 PM $0.00066
-1.55%
$-- $71,628
Oct 22, 3 PM $0.000671
+1.05%
$-- $72,011
Oct 22, 2 PM $0.000663
+3.64%
$-- $67,866
Oct 22, 1 PM $0.00064
+5.72%
$-- $54,109
Oct 22, 12 PM $0.000605
+0.06%
$-- $37,676
Oct 22, 11 AM $0.000606
-0.04%
$-- $37,887
Oct 22, 10 AM $0.000605
-0.35%
$-- $40,411
Oct 22, 9 AM $0.000602
+2.32%
$-- $41,432
Oct 22, 8 AM $0.000588
-0.72%
$-- $36,011
Oct 22, 7 AM $0.000596
-1.30%
$-- $36,583
Oct 22, 6 AM $0.000604
-0.65%
$-- $37,604
Oct 22, 5 AM $0.000608
-2.31%
$-- $36,757
Oct 22, 4 AM $0.000622
-5.22%
$-- $33,464
Oct 22, 3 AM $0.000657
-0.88%
$-- $23,440
Oct 22, 2 AM $0.000662
-0.73%
$-- $22,998
Oct 22, 1 AM $0.000667
-1.37%
$-- $23,298
Oct 22, 12 AM $0.000677
+0.44%
$-- $24,648
Oct 21, 11 PM $0.000661
-0.47%
$-- $24,026
Oct 21, 10 PM $0.000665
-1.13%
$-- $22,597
Oct 21, 9 PM $0.000675
+0.00%
$-- $22,825
Oct 21, 8 PM $0.000675
+0.00%
$-- $22,844
Oct 21, 7 PM $0.000675
+0.09%
$-- $22,891
Oct 21, 6 PM $0.000679
+0.00%
$-- $23,172
Oct 21, 5 PM $0.00068
-0.32%
$-- $22,957
Oct 21, 4 PM $0.000683
-0.01%
$-- $25,733
Oct 21, 3 PM $0.000683
+1.13%
$-- $27,772
Oct 21, 2 PM $0.000674
+0.70%
$-- $28,250
Oct 21, 1 PM $0.000671
-0.53%
$-- $29,399
Oct 21, 12 PM $0.000673
-0.71%
$-- $29,462
Oct 21, 11 AM $0.000678
-0.82%
$-- $28,162
Oct 21, 10 AM $0.000684
-0.79%
$-- $25,744
Oct 21, 9 AM $0.000692
-0.21%
$-- $23,602
Oct 21, 8 AM $0.000694
-0.10%
$-- $23,301
Oct 21, 7 AM $0.000695
-0.43%
$-- $26,055
Oct 21, 6 AM $0.000698
+0.06%
$-- $24,130
Oct 21, 5 AM $0.000698
-0.01%
$-- $25,022
Oct 21, 4 AM $0.000697
+0.12%
$-- $31,830
Oct 21, 3 AM $0.000696
-0.42%
$-- $31,201
Oct 21, 2 AM $0.0007
+0.08%
$-- $31,554
Oct 21, 1 AM $0.000701
+0.09%
$-- $35,131
Oct 21, 12 AM $0.000701
-0.15%
$-- $37,611
Oct 20, 11 PM $0.000688
-0.07%
$-- $39,182
Oct 20, 10 PM $0.00069
-0.03%
$-- $40,540
Oct 20, 9 PM $0.000692
+0.00%
$-- $43,125
Oct 20, 8 PM $0.000693
+0.16%
$-- $43,133
Oct 20, 7 PM $0.00069
+0.15%
$-- $44,020