Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 AM $0.000657
+0.00%
$-- $280,371
12:44 AM $0.000657
+0.00%
$-- $278,673
12:38 AM $0.000655
+0.00%
$-- $277,774
12:34 AM $0.000653
+0.00%
$-- $277,701
12:33 AM $0.000653
+0.00%
$-- $277,910
12:31 AM $0.000653
+0.00%
$-- $277,893
12:30 AM $0.000653
+0.00%
$-- $277,896
12:29 AM $0.000653
+0.00%
$-- $277,887
12:28 AM $0.000653
+0.00%
$-- $277,674
12:18 AM $0.000653
+0.04%
$-- $277,449
12:17 AM $0.000652
+0.00%
$-- $277,579
12:14 AM $0.000653
+0.00%
$-- $276,962
12:12 AM $0.000652
+0.00%
$-- $277,038
12:10 AM $0.000651
+0.00%
$-- $277,167
12:09 AM $0.000651
+0.47%
$-- $274,851
12:08 AM $0.000648
+0.00%
$-- $274,226
12:07 AM $0.000648
+0.00%
$-- $274,086
12:06 AM $0.000647
+0.00%
$-- $274,116
12:04 AM $0.000648
+0.00%
$-- $273,903
12:03 AM $0.000647
+0.00%
$-- $273,862
12:02 AM $0.000647
+0.00%
$-- $273,786
12:01 AM $0.000647
+0.00%
$-- $273,320
12:00 AM $0.000647
+0.00%
$-- $267,876
11:58 PM $0.000634
+0.00%
$-- $267,504
11:56 PM $0.000633
+0.00%
$-- $267,647
11:50 PM $0.000634
+0.22%
$-- $267,049
11:49 PM $0.000632
-0.02%
$-- $267,084
11:48 PM $0.000633
+0.00%
$-- $266,889
11:44 PM $0.000632
+0.00%
$-- $266,735
11:41 PM $0.000632
+0.00%
$-- $265,931
11:39 PM $0.000631
+0.00%
$-- $265,193
11:38 PM $0.00063
+0.00%
$-- $264,729
11:37 PM $0.000629
+0.13%
$-- $264,316
11:33 PM $0.000628
+0.00%
$-- $263,614
11:32 PM $0.000628
+0.00%
$-- $261,572
11:31 PM $0.000625
+0.00%
$-- $261,276
11:30 PM $0.000625
+0.18%
$-- $260,944
11:29 PM $0.000623
+0.03%
$-- $259,735
11:28 PM $0.000621
+0.00%
$-- $254,623
11:23 PM $0.000615
+0.00%
$-- $254,507
11:20 PM $0.000615
+0.00%
$-- $254,485
11:11 PM $0.000614
+0.00%
$-- $253,956
11:10 PM $0.000614
+0.00%
$-- $252,950
11:09 PM $0.000612
+0.00%
$-- $252,310
11:04 PM $0.000611
+0.00%
$-- $252,252
11:03 PM $0.000611
+0.00%
$-- $252,469
11:02 PM $0.000612
+0.00%
$-- $253,031
11:00 PM $0.000614
+0.02%
$-- $252,835
10:59 PM $0.000614
+0.00%
$-- $252,849
10:58 PM $0.000614
+0.00%
$-- $252,808