Coinranking
RISE Token Historical Data
RISE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2026 | $0.00038 | +4.74% | ||
| May 29, 2026 | $0.000363 | +8.50% | ||
| May 28, 2026 | $0.000334 | +1.75% | ||
| May 27, 2026 | $0.000328 | +2.64% | ||
| May 26, 2026 | $0.00032 | +3.75% | ||
| May 25, 2026 | $0.000308 | +8.58% | ||
| May 24, 2026 | $0.000284 | +3.52% | ||
| May 23, 2026 | $0.000274 | +5.79% | ||
| May 22, 2026 | $0.000259 | +3.18% | ||
| May 21, 2026 | $0.000251 | +5.32% | ||
| May 20, 2026 | $0.000238 | +6.85% | ||
| May 19, 2026 | $0.000222 | +3.10% | ||
| May 18, 2026 | $0.000215 | +5.26% | ||
| May 17, 2026 | $0.000204 | +3.57% | ||
| May 16, 2026 | $0.000197 | +4.36% | ||
| May 15, 2026 | $0.000189 | +1.38% | ||
| May 14, 2026 | $0.000186 | +3.03% | ||
| May 13, 2026 | $0.000181 | +1.96% | ||
| May 12, 2026 | $0.000178 | +1.27% | ||
| May 11, 2026 | $0.000176 | +3.26% | ||
| May 10, 2026 | $0.00017 | +9.12% | ||
| May 9, 2026 | $0.000156 | +4.02% | ||
| May 8, 2026 | $0.00015 | +7.42% | ||
| May 7, 2026 | $0.00014 | +2.99% | ||
| May 6, 2026 | $0.000135 | +6.51% | ||
| May 5, 2026 | $0.000127 | +8.68% | ||
| May 4, 2026 | $0.000117 | +7.45% | ||
| May 3, 2026 | $0.000109 | +3.11% | ||
| May 2, 2026 | $0.000106 | +9.07% | ||
| May 1, 2026 | $0.0000968 | +6.61% | ||
| Apr 30, 2026 | $0.0000908 | +8.27% | ||
| Apr 29, 2026 | $0.0000839 | +5.81% | ||
| Apr 28, 2026 | $0.0000793 | +4.82% | ||
| Apr 27, 2026 | $0.0000756 | +4.46% | ||
| Apr 26, 2026 | $0.0000724 | +8.24% | ||
| Apr 25, 2026 | $0.0000668 | +8.03% | ||
| Apr 24, 2026 | $0.0000621 | +30.38% | ||
| Apr 23, 2026 | $0.0000476 | +57.32% | ||
| Apr 22, 2026 | $0.0000303 | +341.38% | ||
| Apr 21, 2026 | $0.0₅685 | +31.77% | ||
| Apr 20, 2026 | $0.0₅52 | +19.10% | ||
| Apr 19, 2026 | $0.0₅436 | +18.69% | ||
| Apr 18, 2026 | $0.0₅368 | +22.70% | ||
| Apr 17, 2026 | $0.0₅303 | +13.48% | ||
| Apr 16, 2026 | $0.0₅267 | +31.18% | ||
| Apr 15, 2026 | $0.0₅203 | +20.33% | ||
| Apr 14, 2026 | $0.0₅169 | +18.46% | ||
| Apr 13, 2026 | $0.0₅142 | +95.09% | ||
| Apr 12, 2026 | $0.0₆729 | +4.53% | ||