RISE Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000601
-0.20%
$ -- $ 46,910
Jun 14, 1 AM $ 0.000602
+0.29%
$ -- $ 47,936
Jun 14, 12 AM $ 0.000601
+1.70%
$ -- $ 47,726
Jun 13, 11 PM $ 0.000591
-0.05%
$ -- $ 47,174
Jun 13, 10 PM $ 0.000591
-0.06%
$ -- $ 47,386
Jun 13, 9 PM $ 0.000592
+0.64%
$ -- $ 47,997
Jun 13, 8 PM $ 0.000588
+0.11%
$ -- $ 48,198
Jun 13, 7 PM $ 0.000587
+0.20%
$ -- $ 47,749
Jun 13, 6 PM $ 0.000586
+0.13%
$ -- $ 47,541
Jun 13, 5 PM $ 0.000587
-0.05%
$ -- $ 47,396
Jun 13, 4 PM $ 0.000587
-0.12%
$ -- $ 46,891
Jun 13, 3 PM $ 0.000587
+0.24%
$ -- $ 47,249
Jun 13, 2 PM $ 0.000586
+0.80%
$ -- $ 44,065
Jun 13, 1 PM $ 0.000581
+0.15%
$ -- $ 46,450
Jun 13, 12 PM $ 0.00058
+0.15%
$ -- $ 44,348
Jun 13, 11 AM $ 0.000579
+0.35%
$ -- $ 45,847
Jun 13, 10 AM $ 0.000577
-0.08%
$ -- $ 46,055
Jun 13, 9 AM $ 0.000578
+0.10%
$ -- $ 47,793
Jun 13, 8 AM $ 0.000577
+0.43%
$ -- $ 44,601
Jun 13, 7 AM $ 0.000574
+0.43%
$ -- $ 45,215
Jun 13, 6 AM $ 0.000572
-0.07%
$ -- $ 45,760
Jun 13, 5 AM $ 0.000572
-0.91%
$ -- $ 44,309
Jun 13, 4 AM $ 0.000578
+0.09%
$ -- $ 47,020
Jun 13, 3 AM $ 0.000577
+0.73%
$ -- $ 46,320
Jun 13, 2 AM $ 0.000573
+0.47%
$ -- $ 44,976
Jun 13, 1 AM $ 0.00057
+0.10%
$ -- $ 45,363
Jun 13, 12 AM $ 0.000569
+3.11%
$ -- $ 45,135
Jun 12, 11 PM $ 0.000552
+0.04%
$ -- $ 45,411
Jun 12, 10 PM $ 0.000552
-0.41%
$ -- $ 46,401
Jun 12, 9 PM $ 0.000554
+0.57%
$ -- $ 48,375
Jun 12, 8 PM $ 0.000551
-0.26%
$ -- $ 47,922
Jun 12, 7 PM $ 0.000552
+0.14%
$ -- $ 48,067
Jun 12, 6 PM $ 0.000551
+0.03%
$ -- $ 47,904
Jun 12, 5 PM $ 0.00055
-0.05%
$ -- $ 48,011
Jun 12, 4 PM $ 0.00055
+0.23%
$ -- $ 48,426
Jun 12, 3 PM $ 0.000549
-0.49%
$ -- $ 47,901
Jun 12, 2 PM $ 0.000552
+1.56%
$ -- $ 45,606
Jun 12, 1 PM $ 0.000543
-1.04%
$ -- $ 40,938
Jun 12, 12 PM $ 0.000549
+0.17%
$ -- $ 43,977
Jun 12, 11 AM $ 0.000548
+0.58%
$ -- $ 42,081
Jun 12, 10 AM $ 0.000545
-0.19%
$ -- $ 40,168
Jun 12, 9 AM $ 0.000546
+0.24%
$ -- $ 41,402
Jun 12, 8 AM $ 0.000544
+1.09%
$ -- $ 42,567
Jun 12, 7 AM $ 0.000539
+0.23%
$ -- $ 41,015
Jun 12, 6 AM $ 0.000538
-1.47%
$ -- $ 41,110
Jun 12, 5 AM $ 0.000546
+0.41%
$ -- $ 38,701
Jun 12, 4 AM $ 0.000544
+0.03%
$ -- $ 36,068
Jun 12, 3 AM $ 0.000544
+0.63%
$ -- $ 35,525
Jun 12, 2 AM $ 0.000541
+0.81%
$ -- $ 36,567
Jun 12, 1 AM $ 0.000536
-1.22%
$ -- $ 35,644