Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 PM $0.00069
+0.15%
$-- $44,020
Oct 20, 5 PM $0.000689
-1.09%
$-- $46,635
Oct 20, 4 PM $0.000695
+0.70%
$-- $44,057
Oct 20, 3 PM $0.000684
-2.46%
$-- $44,356
Oct 20, 2 PM $0.000701
+1.48%
$-- $44,433
Oct 20, 1 PM $0.000684
+0.73%
$-- $44,749
Oct 20, 12 PM $0.00068
+0.40%
$-- $48,605
Oct 20, 11 AM $0.000678
+0.03%
$-- $49,606
Oct 20, 10 AM $0.000678
+0.55%
$-- $49,732
Oct 20, 9 AM $0.000673
-0.24%
$-- $49,681
Oct 20, 8 AM $0.000674
-0.21%
$-- $49,772
Oct 20, 7 AM $0.000676
+0.21%
$-- $54,601
Oct 20, 6 AM $0.000674
+0.48%
$-- $55,499
Oct 20, 5 AM $0.000672
-2.59%
$-- $60,682
Oct 20, 4 AM $0.00069
-0.49%
$-- $57,447
Oct 20, 3 AM $0.000694
+0.98%
$-- $57,455
Oct 20, 2 AM $0.000688
+1.28%
$-- $59,562
Oct 20, 1 AM $0.000679
+3.52%
$-- $58,380
Oct 20, 12 AM $0.000657
+0.04%
$-- $60,229
Oct 19, 11 PM $0.000657
+0.30%
$-- $62,523
Oct 19, 10 PM $0.000654
+1.12%
$-- $61,527
Oct 19, 9 PM $0.000645
-0.11%
$-- $58,715
Oct 19, 8 PM $0.000646
+0.56%
$-- $57,468
Oct 19, 7 PM $0.00064
-0.17%
$-- $56,954
Oct 19, 6 PM $0.000643
-0.38%
$-- $55,602
Oct 19, 5 PM $0.000645
-0.55%
$-- $54,723
Oct 19, 4 PM $0.00065
+1.65%
$-- $55,828
Oct 19, 3 PM $0.00064
-0.04%
$-- $55,291
Oct 19, 2 PM $0.00064
+0.35%
$-- $56,824
Oct 19, 1 PM $0.000641
-1.72%
$-- $57,555
Oct 19, 12 PM $0.000652
+1.22%
$-- $66,491
Oct 19, 11 AM $0.000644
-0.51%
$-- $107,878
Oct 19, 10 AM $0.000648
-0.92%
$-- $119,350
Oct 19, 9 AM $0.000655
+0.01%
$-- $138,859
Oct 19, 8 AM $0.000655
+0.27%
$-- $150,488
Oct 19, 7 AM $0.000654
+0.81%
$-- $151,753
Oct 19, 6 AM $0.000648
+2.05%
$-- $148,933
Oct 19, 5 AM $0.000634
+2.05%
$-- $139,416
Oct 19, 4 AM $0.000624
+0.54%
$-- $137,254
Oct 19, 3 AM $0.00062
-1.02%
$-- $135,643
Oct 19, 2 AM $0.000626
+0.81%
$-- $133,485
Oct 19, 1 AM $0.000621
+2.88%
$-- $131,287
Oct 19, 12 AM $0.000604
+3.41%
$-- $121,891
Oct 18, 11 PM $0.000584
+0.61%
$-- $113,925
Oct 18, 10 PM $0.000581
+1.25%
$-- $112,930
Oct 18, 9 PM $0.000568
+0.51%
$-- $110,465
Oct 18, 8 PM $0.000563
-0.04%
$-- $109,214
Oct 18, 7 PM $0.000564
+0.00%
$-- $111,253
Oct 18, 5 PM $0.000574
-0.26%
$-- $112,154
Oct 18, 4 PM $0.000576
-1.06%
$-- $114,068