RISE Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.00619
-1.15%
$-- $922,285
Aug 21, 10 PM $0.00623
+0.50%
$-- $889,779
Aug 21, 9 PM $0.00617
+1.96%
$-- $857,599
Aug 21, 8 PM $0.00605
+1.02%
$-- $837,640
Aug 21, 7 PM $0.00597
+1.06%
$-- $825,376
Aug 21, 6 PM $0.00592
-0.12%
$-- $816,817
Aug 21, 5 PM $0.00593
-0.62%
$-- $829,309
Aug 21, 4 PM $0.00597
-0.10%
$-- $834,722
Aug 21, 3 PM $0.00598
-0.38%
$-- $827,378
Aug 21, 2 PM $0.006
+2.04%
$-- $818,000
Aug 21, 1 PM $0.00588
-0.36%
$-- $811,928
Aug 21, 12 PM $0.0059
-2.35%
$-- $788,116
Aug 21, 11 AM $0.00604
-1.94%
$-- $797,331
Aug 21, 10 AM $0.00615
+1.40%
$-- $765,905
Aug 21, 9 AM $0.00606
+0.94%
$-- $705,159
Aug 21, 8 AM $0.00601
+0.55%
$-- $663,801
Aug 21, 7 AM $0.00597
-0.63%
$-- $638,671
Aug 21, 6 AM $0.00601
+1.03%
$-- $531,853
Aug 21, 5 AM $0.00594
-0.17%
$-- $492,062
Aug 21, 4 AM $0.00595
+1.63%
$-- $469,964
Aug 21, 3 AM $0.00586
+1.67%
$-- $434,948
Aug 21, 2 AM $0.00576
+0.62%
$-- $422,736
Aug 21, 1 AM $0.00573
-0.02%
$-- $422,746
Aug 21, 12 AM $0.00573
-0.95%
$-- $430,157
Aug 20, 11 PM $0.00579
+1.16%
$-- $427,650
Aug 20, 10 PM $0.00572
-0.29%
$-- $428,281
Aug 20, 9 PM $0.00574
-0.37%
$-- $430,810
Aug 20, 8 PM $0.00575
+0.64%
$-- $433,358
Aug 20, 7 PM $0.00571
-0.17%
$-- $429,139
Aug 20, 6 PM $0.00571
-0.50%
$-- $427,983
Aug 20, 5 PM $0.00574
-1.53%
$-- $503,969
Aug 20, 4 PM $0.00583
+0.52%
$-- $505,811
Aug 20, 3 PM $0.0058
+1.19%
$-- $518,768
Aug 20, 2 PM $0.00573
+1.06%
$-- $495,679
Aug 20, 1 PM $0.00567
+0.28%
$-- $484,530
Aug 20, 12 PM $0.00565
+0.28%
$-- $525,635
Aug 20, 11 AM $0.00563
-0.51%
$-- $530,984
Aug 20, 10 AM $0.00566
+0.97%
$-- $531,710
Aug 20, 9 AM $0.00561
+0.17%
$-- $527,926
Aug 20, 8 AM $0.0056
+1.38%
$-- $526,889
Aug 20, 7 AM $0.00552
-0.16%
$-- $524,453
Aug 20, 6 AM $0.00553
+2.03%
$-- $724,601
Aug 20, 5 AM $0.00542
+0.58%
$-- $821,791
Aug 20, 4 AM $0.00539
+0.88%
$-- $846,503
Aug 20, 3 AM $0.00534
-0.11%
$-- $887,519
Aug 20, 2 AM $0.00535
-0.49%
$-- $1.07 million
Aug 20, 1 AM $0.00538
-1.29%
$-- $1.2 million
Aug 20, 12 AM $0.00546
+1.28%
$-- $1.22 million
Aug 19, 11 PM $0.00528
-0.08%
$-- $1.17 million
Aug 19, 10 PM $0.00528
-0.82%
$-- $1.18 million