RISE Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
3:13 AM $0.00606
+0.02%
$-- $836,979
3:12 AM $0.00606
+0.04%
$-- $836,239
3:11 AM $0.00605
-0.03%
$-- $836,068
3:10 AM $0.00605
-0.16%
$-- $836,794
3:09 AM $0.00606
-0.04%
$-- $838,227
3:08 AM $0.00607
-0.02%
$-- $838,685
3:07 AM $0.00607
-0.02%
$-- $839,263
3:06 AM $0.00608
+0.06%
$-- $840,280
3:05 AM $0.00607
+0.09%
$-- $840,029
3:04 AM $0.00606
+0.02%
$-- $838,389
3:03 AM $0.00606
+0.07%
$-- $850,532
3:02 AM $0.00606
-0.02%
$-- $849,653
3:01 AM $0.00606
+0.02%
$-- $849,057
3:00 AM $0.00605
-0.01%
$-- $848,245
2:59 AM $0.00605
-0.05%
$-- $847,863
2:58 AM $0.00606
+0.00%
$-- $847,897
2:57 AM $0.00606
-0.02%
$-- $847,653
2:56 AM $0.00606
-0.01%
$-- $847,838
2:55 AM $0.00606
+0.01%
$-- $847,967
2:54 AM $0.00606
+0.03%
$-- $847,859
2:53 AM $0.00606
+0.14%
$-- $847,218
2:52 AM $0.00605
-0.03%
$-- $844,629
2:51 AM $0.00605
-0.11%
$-- $844,863
2:50 AM $0.00606
-0.16%
$-- $846,372
2:49 AM $0.00606
+0.02%
$-- $847,519
2:48 AM $0.00607
+0.06%
$-- $847,136
2:47 AM $0.00606
-0.14%
$-- $847,546
2:46 AM $0.00607
+0.01%
$-- $849,149
2:45 AM $0.00607
-0.03%
$-- $849,103
2:44 AM $0.00607
+0.00%
$-- $851,905
2:43 AM $0.00607
-0.07%
$-- $850,578
2:42 AM $0.00608
-0.49%
$-- $843,394
2:41 AM $0.0061
+0.11%
$-- $847,217
2:40 AM $0.0061
-0.17%
$-- $847,124
2:39 AM $0.00611
+0.03%
$-- $848,337
2:38 AM $0.00611
+0.11%
$-- $847,696
2:37 AM $0.0061
+0.12%
$-- $845,458
2:36 AM $0.00609
+0.02%
$-- $847,555
2:35 AM $0.00609
+0.07%
$-- $847,533
2:34 AM $0.00608
+0.09%
$-- $846,596
2:33 AM $0.00608
+0.07%
$-- $845,867
2:32 AM $0.00607
+0.07%
$-- $845,021
2:31 AM $0.00606
+0.11%
$-- $845,807
2:30 AM $0.00606
-0.08%
$-- $844,883
2:29 AM $0.00606
-0.02%
$-- $845,581
2:28 AM $0.00606
-0.04%
$-- $846,233
2:27 AM $0.00607
-0.03%
$-- $846,462
2:26 AM $0.00607
-0.02%
$-- $846,629
2:25 AM $0.00607
-0.33%
$-- $840,936
2:24 AM $0.00609
-0.16%
$-- $842,746