Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 PM $0.000632
+0.00%
$-- $266,735
11:41 PM $0.000632
+0.00%
$-- $265,931
11:39 PM $0.000631
+0.00%
$-- $265,193
11:38 PM $0.00063
+0.00%
$-- $264,729
11:37 PM $0.000629
+0.13%
$-- $264,316
11:33 PM $0.000628
+0.00%
$-- $263,614
11:32 PM $0.000628
+0.00%
$-- $261,572
11:31 PM $0.000625
+0.00%
$-- $261,276
11:30 PM $0.000625
+0.18%
$-- $260,944
11:29 PM $0.000623
+0.03%
$-- $259,735
11:28 PM $0.000621
+0.00%
$-- $254,623
11:23 PM $0.000615
+0.00%
$-- $254,507
11:20 PM $0.000615
+0.00%
$-- $254,485
11:11 PM $0.000614
+0.00%
$-- $253,956
11:10 PM $0.000614
+0.00%
$-- $252,950
11:09 PM $0.000612
+0.00%
$-- $252,310
11:04 PM $0.000611
+0.00%
$-- $252,252
11:03 PM $0.000611
+0.00%
$-- $252,469
11:02 PM $0.000612
+0.00%
$-- $253,031
11:00 PM $0.000614
+0.02%
$-- $252,835
10:59 PM $0.000614
+0.00%
$-- $252,849
10:58 PM $0.000614
+0.00%
$-- $252,808
10:57 PM $0.000614
+0.00%
$-- $249,250
10:55 PM $0.000609
+0.00%
$-- $249,215
10:54 PM $0.000609
+0.00%
$-- $249,017
10:53 PM $0.000609
+0.30%
$-- $247,167
10:52 PM $0.000606
+0.02%
$-- $246,178
10:50 PM $0.000606
+0.00%
$-- $246,152
10:48 PM $0.000606
+0.00%
$-- $245,995
10:45 PM $0.000605
+0.00%
$-- $245,874
10:44 PM $0.000605
+0.86%
$-- $241,696
10:42 PM $0.0006
+0.00%
$-- $241,523
10:41 PM $0.000599
+0.00%
$-- $240,709
10:39 PM $0.000598
+0.00%
$-- $236,769
10:38 PM $0.000593
+0.00%
$-- $236,709
10:37 PM $0.000593
+0.00%
$-- $236,591
10:35 PM $0.000593
+0.13%
$-- $235,613
10:34 PM $0.000592
+0.04%
$-- $235,411
10:33 PM $0.000592
-0.01%
$-- $235,039
10:32 PM $0.00059
+0.00%
$-- $234,331
10:31 PM $0.00059
+0.00%
$-- $234,386
10:28 PM $0.000591
+0.00%
$-- $234,489
10:25 PM $0.000591
+0.00%
$-- $233,373
10:22 PM $0.00059
-0.02%
$-- $233,357
10:14 PM $0.000589
+0.00%
$-- $233,255
10:13 PM $0.00059
-0.08%
$-- $233,186
10:12 PM $0.00059
-0.03%
$-- $233,340
10:11 PM $0.000591
+0.00%
$-- $233,609
10:08 PM $0.000591
+0.00%
$-- $233,745
10:05 PM $0.000591
+0.00%
$-- $233,396