RISE Token Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000536
-1.22%
$ -- $ 35,644
Jun 12, 12 AM $ 0.000543
+2.30%
$ -- $ 35,652
Jun 11, 11 PM $ 0.000531
+0.51%
$ -- $ 33,952
Jun 11, 10 PM $ 0.000528
+0.44%
$ -- $ 33,815
Jun 11, 9 PM $ 0.000526
+1.20%
$ -- $ 30,446
Jun 11, 8 PM $ 0.000519
+0.00%
$ -- $ 30,043
Jun 11, 7 PM $ 0.000521
+0.36%
$ -- $ 30,272
Jun 11, 6 PM $ 0.000518
-0.12%
$ -- $ 30,012
Jun 11, 5 PM $ 0.000517
+1.44%
$ -- $ 29,891
Jun 11, 4 PM $ 0.00051
+0.21%
$ -- $ 31,380
Jun 11, 3 PM $ 0.000509
-1.85%
$ -- $ 32,105
Jun 11, 2 PM $ 0.000519
+0.91%
$ -- $ 33,356
Jun 11, 1 PM $ 0.000514
+0.30%
$ -- $ 34,102
Jun 11, 12 PM $ 0.000513
-0.96%
$ -- $ 31,763
Jun 11, 11 AM $ 0.000518
+0.21%
$ -- $ 33,572
Jun 11, 10 AM $ 0.000517
+0.26%
$ -- $ 34,669
Jun 11, 9 AM $ 0.000515
+0.01%
$ -- $ 32,243
Jun 11, 8 AM $ 0.000515
+0.50%
$ -- $ 30,768
Jun 11, 7 AM $ 0.000512
+0.21%
$ -- $ 31,771
Jun 11, 6 AM $ 0.000511
+0.14%
$ -- $ 31,331
Jun 11, 5 AM $ 0.000511
-0.11%
$ -- $ 32,587
Jun 11, 4 AM $ 0.000511
+0.26%
$ -- $ 32,912
Jun 11, 3 AM $ 0.000508
+0.43%
$ -- $ 32,835
Jun 11, 2 AM $ 0.000506
-0.16%
$ -- $ 33,062
Jun 11, 1 AM $ 0.000508
+1.02%
$ -- $ 34,101
Jun 11, 12 AM $ 0.000503
+2.05%
$ -- $ 33,850
Jun 10, 11 PM $ 0.000492
+0.30%
$ -- $ 33,215
Jun 10, 10 PM $ 0.000491
+0.16%
$ -- $ 34,022
Jun 10, 9 PM $ 0.00049
-0.12%
$ -- $ 33,837
Jun 10, 8 PM $ 0.000495
+0.00%
$ -- $ 34,172
Jun 10, 6 PM $ 0.000496
+0.00%
$ -- $ 34,429
Jun 10, 5 PM $ 0.000495
-0.44%
$ -- $ 34,418
Jun 10, 4 PM $ 0.000498
-1.29%
$ -- $ 32,934
Jun 10, 3 PM $ 0.000503
-0.85%
$ -- $ 32,959
Jun 10, 2 PM $ 0.000507
-0.50%
$ -- $ 33,502
Jun 10, 1 PM $ 0.00051
+0.52%
$ -- $ 33,150
Jun 10, 12 PM $ 0.000507
+1.38%
$ -- $ 33,579
Jun 10, 11 AM $ 0.0005
-0.63%
$ -- $ 33,431
Jun 10, 10 AM $ 0.000503
-0.17%
$ -- $ 34,599
Jun 10, 9 AM $ 0.000504
+0.32%
$ -- $ 34,158
Jun 10, 8 AM $ 0.000502
-0.52%
$ -- $ 33,875
Jun 10, 7 AM $ 0.000505
+0.47%
$ -- $ 33,357
Jun 10, 6 AM $ 0.000503
+0.21%
$ -- $ 33,335
Jun 10, 5 AM $ 0.000502
+0.13%
$ -- $ 31,576
Jun 10, 4 AM $ 0.000501
-0.14%
$ -- $ 32,076
Jun 10, 3 AM $ 0.000502
+0.43%
$ -- $ 31,531
Jun 10, 2 AM $ 0.000499
-0.55%
$ -- $ 31,227
Jun 10, 1 AM $ 0.000502
-0.46%
$ -- $ 30,185
Jun 10, 12 AM $ 0.000504
+2.50%
$ -- $ 30,811
Jun 9, 11 PM $ 0.000492
+0.68%
$ -- $ 29,879