Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 PM $0.000576
-1.06%
$-- $114,068
Oct 18, 3 PM $0.000582
-0.85%
$-- $113,394
Oct 18, 2 PM $0.000586
-0.73%
$-- $113,549
Oct 18, 1 PM $0.00059
-2.45%
$-- $112,005
Oct 18, 12 PM $0.000604
+7.56%
$-- $105,565
Oct 18, 11 AM $0.000561
+5.97%
$-- $65,172
Oct 18, 10 AM $0.000529
+4.49%
$-- $47,950
Oct 18, 9 AM $0.000506
+3.88%
$-- $30,551
Oct 18, 8 AM $0.000486
+3.23%
$-- $22,601
Oct 18, 7 AM $0.000471
-0.47%
$-- $14,368
Oct 18, 6 AM $0.000473
+0.29%
$-- $13,987
Oct 18, 5 AM $0.000472
-0.82%
$-- $13,818
Oct 18, 4 AM $0.000476
-0.76%
$-- $12,770
Oct 18, 3 AM $0.00048
+0.19%
$-- $14,624
Oct 18, 2 AM $0.000479
-0.03%
$-- $14,777
Oct 18, 1 AM $0.00048
-0.13%
$-- $13,198
Oct 18, 12 AM $0.00048
-0.24%
$-- $13,028
Oct 17, 11 PM $0.000471
+0.16%
$-- $13,488
Oct 17, 10 PM $0.000469
+0.53%
$-- $16,173
Oct 17, 9 PM $0.000465
-1.44%
$-- $16,479
Oct 17, 8 PM $0.000476
-0.07%
$-- $16,687
Oct 17, 7 PM $0.000473
+0.00%
$-- $16,175
Oct 17, 6 PM $0.000473
+0.74%
$-- $15,959
Oct 17, 5 PM $0.000469
-0.70%
$-- $15,608
Oct 17, 4 PM $0.00047
-0.44%
$-- $13,933
Oct 17, 3 PM $0.000475
-0.54%
$-- $12,756
Oct 17, 2 PM $0.000478
+0.25%
$-- $12,665
Oct 17, 1 PM $0.000476
-0.22%
$-- $12,055
Oct 17, 12 PM $0.000476
-1.13%
$-- $11,094
Oct 17, 11 AM $0.000482
-0.27%
$-- $12,666
Oct 17, 10 AM $0.000483
+0.14%
$-- $12,734
Oct 17, 9 AM $0.000483
+0.09%
$-- $12,721
Oct 17, 8 AM $0.000482
-0.19%
$-- $12,978
Oct 17, 7 AM $0.000484
-0.14%
$-- $13,469
Oct 17, 6 AM $0.000484
+0.21%
$-- $14,912
Oct 17, 5 AM $0.000483
-0.13%
$-- $15,111
Oct 17, 4 AM $0.000484
-0.81%
$-- $14,610
Oct 17, 3 AM $0.000489
+0.42%
$-- $13,222
Oct 17, 2 AM $0.000487
-0.06%
$-- $12,784
Oct 17, 1 AM $0.000487
-0.75%
$-- $12,858
Oct 17, 12 AM $0.00049
-0.93%
$-- $12,569
Oct 16, 11 PM $0.000485
-0.60%
$-- $13,396
Oct 16, 10 PM $0.000488
+0.47%
$-- $11,397
Oct 16, 9 PM $0.000486
-0.51%
$-- $11,092
Oct 16, 8 PM $0.000487
+0.09%
$-- $11,052
Oct 16, 6 PM $0.000485
-0.14%
$-- $10,989
Oct 16, 5 PM $0.000487
+0.00%
$-- $10,917
Oct 16, 4 PM $0.000489
-0.06%
$-- $11,100
Oct 16, 3 PM $0.00049
-0.92%
$-- $11,088
Oct 16, 2 PM $0.000497
+0.25%
$-- $12,203