RISE Token Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.00528
-0.82%
$-- $1.18 million
Aug 19, 9 PM $0.00533
+0.22%
$-- $1.19 million
Aug 19, 8 PM $0.00529
+0.00%
$-- $1.18 million
Aug 19, 7 PM $0.00529
+0.19%
$-- $1.18 million
Aug 19, 6 PM $0.00528
-0.21%
$-- $1.18 million
Aug 19, 5 PM $0.00529
-4.72%
$-- $1.18 million
Aug 19, 4 PM $0.00555
-1.46%
$-- $1.18 million
Aug 19, 3 PM $0.00563
+0.19%
$-- $1.2 million
Aug 19, 2 PM $0.00562
+0.57%
$-- $1.2 million
Aug 19, 1 PM $0.00559
-1.46%
$-- $1.19 million
Aug 19, 12 PM $0.00567
+2.78%
$-- $1.17 million
Aug 19, 11 AM $0.00552
-0.31%
$-- $1.13 million
Aug 19, 10 AM $0.00554
+0.54%
$-- $1.14 million
Aug 19, 9 AM $0.00551
+0.40%
$-- $1.15 million
Aug 19, 8 AM $0.00548
+0.19%
$-- $1.18 million
Aug 19, 7 AM $0.00547
-0.53%
$-- $1.25 million
Aug 19, 6 AM $0.00551
-3.82%
$-- $1.09 million
Aug 19, 5 AM $0.00572
-1.64%
$-- $995,265
Aug 19, 4 AM $0.00583
+0.67%
$-- $987,800
Aug 19, 3 AM $0.00579
-3.12%
$-- $949,858
Aug 19, 2 AM $0.00598
+0.92%
$-- $820,296
Aug 19, 1 AM $0.00592
+2.61%
$-- $679,983
Aug 19, 12 AM $0.00577
+3.37%
$-- $639,951
Aug 18, 11 PM $0.00558
+1.31%
$-- $635,587
Aug 18, 10 PM $0.00551
+0.66%
$-- $620,749
Aug 18, 9 PM $0.00548
+0.79%
$-- $616,821
Aug 18, 8 PM $0.00543
-0.38%
$-- $601,316
Aug 18, 7 PM $0.00546
+0.07%
$-- $611,815
Aug 18, 6 PM $0.00546
-0.86%
$-- $645,932
Aug 18, 5 PM $0.00547
+0.11%
$-- $652,503
Aug 18, 4 PM $0.00546
+1.96%
$-- $641,775
Aug 18, 3 PM $0.00536
-0.22%
$-- $614,340
Aug 18, 2 PM $0.00537
+0.80%
$-- $624,509
Aug 18, 1 PM $0.00533
+1.03%
$-- $616,599
Aug 18, 12 PM $0.00527
+1.34%
$-- $639,311
Aug 18, 11 AM $0.00521
+0.35%
$-- $702,768
Aug 18, 10 AM $0.0052
-0.48%
$-- $771,869
Aug 18, 9 AM $0.00522
+1.22%
$-- $763,265
Aug 18, 8 AM $0.00516
-1.25%
$-- $737,071
Aug 18, 7 AM $0.00522
+3.14%
$-- $689,253
Aug 18, 6 AM $0.00506
+0.58%
$-- $650,794
Aug 18, 5 AM $0.00503
+0.45%
$-- $643,436
Aug 18, 4 AM $0.00501
+1.54%
$-- $645,062
Aug 18, 3 AM $0.00493
+1.36%
$-- $625,054
Aug 18, 2 AM $0.00487
-0.46%
$-- $584,530
Aug 18, 1 AM $0.00489
-0.45%
$-- $597,062
Aug 18, 12 AM $0.00491
+1.92%
$-- $605,480
Aug 17, 11 PM $0.00472
+0.34%
$-- $556,947
Aug 17, 10 PM $0.00472
+0.83%
$-- $555,028
Aug 17, 9 PM $0.00468
-0.33%
$-- $546,218