Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:58 PM $0.000614
+0.00%
$-- $252,808
10:57 PM $0.000614
+0.00%
$-- $249,250
10:55 PM $0.000609
+0.00%
$-- $249,215
10:54 PM $0.000609
+0.00%
$-- $249,017
10:53 PM $0.000609
+0.30%
$-- $247,167
10:52 PM $0.000606
+0.02%
$-- $246,178
10:50 PM $0.000606
+0.00%
$-- $246,152
10:48 PM $0.000606
+0.00%
$-- $245,995
10:45 PM $0.000605
+0.00%
$-- $245,874
10:44 PM $0.000605
+0.86%
$-- $241,696
10:42 PM $0.0006
+0.00%
$-- $241,523
10:41 PM $0.000599
+0.00%
$-- $240,709
10:39 PM $0.000598
+0.00%
$-- $236,769
10:38 PM $0.000593
+0.00%
$-- $236,709
10:37 PM $0.000593
+0.00%
$-- $236,591
10:35 PM $0.000593
+0.13%
$-- $235,613
10:34 PM $0.000592
+0.04%
$-- $235,411
10:33 PM $0.000592
-0.01%
$-- $235,039
10:32 PM $0.00059
+0.00%
$-- $234,331
10:31 PM $0.00059
+0.00%
$-- $234,386
10:28 PM $0.000591
+0.00%
$-- $234,489
10:25 PM $0.000591
+0.00%
$-- $233,373
10:22 PM $0.00059
-0.02%
$-- $233,357
10:14 PM $0.000589
+0.00%
$-- $233,255
10:13 PM $0.00059
-0.08%
$-- $233,186
10:12 PM $0.00059
-0.03%
$-- $233,340
10:11 PM $0.000591
+0.00%
$-- $233,609
10:08 PM $0.000591
+0.00%
$-- $233,745
10:05 PM $0.000591
+0.00%
$-- $233,396
10:03 PM $0.000591
+0.03%
$-- $233,201
10:01 PM $0.000589
-0.03%
$-- $232,708
10:00 PM $0.00059
-0.07%
$-- $232,821
9:59 PM $0.00059
+0.00%
$-- $232,815
9:58 PM $0.00059
+0.00%
$-- $232,914
9:56 PM $0.00059
+0.00%
$-- $232,985
9:54 PM $0.000591
+0.00%
$-- $233,109
9:51 PM $0.000591
+0.00%
$-- $233,102
9:48 PM $0.00059
+0.00%
$-- $234,696
9:47 PM $0.00059
+0.01%
$-- $234,643
9:46 PM $0.00059
+0.00%
$-- $233,966
9:42 PM $0.000589
+0.02%
$-- $233,773
9:33 PM $0.000587
+0.00%
$-- $232,896
9:32 PM $0.000587
+0.00%
$-- $232,870
9:30 PM $0.000587
+0.00%
$-- $232,819
9:29 PM $0.000587
+0.00%
$-- $232,657
9:28 PM $0.000587
+0.03%
$-- $232,534
9:23 PM $0.000586
+0.00%
$-- $232,537
9:22 PM $0.000586
+0.05%
$-- $232,272
9:21 PM $0.000586
+0.00%
$-- $231,754
9:15 PM $0.000585
+0.00%
$-- $232,162