RISE Token Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000492
+0.68%
$ -- $ 29,879
Jun 9, 10 PM $ 0.000488
-0.02%
$ -- $ 28,799
Jun 9, 9 PM $ 0.000488
-0.61%
$ -- $ 28,747
Jun 9, 7 PM $ 0.000488
+0.42%
$ -- $ 30,064
Jun 9, 6 PM $ 0.000486
-0.01%
$ -- $ 30,280
Jun 9, 5 PM $ 0.000488
+1.02%
$ -- $ 30,711
Jun 9, 4 PM $ 0.000481
+1.24%
$ -- $ 30,158
Jun 9, 3 PM $ 0.000476
-1.69%
$ -- $ 29,586
Jun 9, 2 PM $ 0.000484
-0.96%
$ -- $ 32,520
Jun 9, 1 PM $ 0.000488
-0.36%
$ -- $ 34,145
Jun 9, 12 PM $ 0.00049
+0.05%
$ -- $ 34,421
Jun 9, 11 AM $ 0.00049
+0.53%
$ -- $ 35,754
Jun 9, 10 AM $ 0.000487
-0.57%
$ -- $ 35,596
Jun 9, 9 AM $ 0.00049
+0.53%
$ -- $ 36,764
Jun 9, 8 AM $ 0.000488
-0.44%
$ -- $ 41,591
Jun 9, 7 AM $ 0.00049
-0.36%
$ -- $ 42,476
Jun 9, 6 AM $ 0.000491
-0.21%
$ -- $ 41,699
Jun 9, 5 AM $ 0.000492
+1.19%
$ -- $ 42,049
Jun 9, 4 AM $ 0.000485
-0.21%
$ -- $ 40,546
Jun 9, 3 AM $ 0.000486
+0.00%
$ -- $ 40,621
Jun 9, 2 AM $ 0.000486
-0.56%
$ -- $ 40,166
Jun 9, 1 AM $ 0.000489
+0.70%
$ -- $ 42,522
Jun 9, 12 AM $ 0.000486
-0.03%
$ -- $ 41,810
Jun 8, 11 PM $ 0.000486
-0.53%
$ -- $ 41,503
Jun 8, 10 PM $ 0.000488
-0.76%
$ -- $ 41,838
Jun 8, 9 PM $ 0.000492
+0.15%
$ -- $ 42,650
Jun 8, 8 PM $ 0.000491
+0.65%
$ -- $ 42,086
Jun 8, 7 PM $ 0.000488
-0.82%
$ -- $ 41,438
Jun 8, 6 PM $ 0.000492
-0.20%
$ -- $ 41,042
Jun 8, 5 PM $ 0.000493
-0.24%
$ -- $ 40,667
Jun 8, 4 PM $ 0.000494
+0.20%
$ -- $ 40,834
Jun 8, 3 PM $ 0.000493
-1.20%
$ -- $ 40,496
Jun 8, 2 PM $ 0.000499
+0.39%
$ -- $ 38,044
Jun 8, 1 PM $ 0.000497
-0.93%
$ -- $ 36,087
Jun 8, 12 PM $ 0.000502
+0.74%
$ -- $ 36,438
Jun 8, 11 AM $ 0.000498
+1.21%
$ -- $ 34,022
Jun 8, 10 AM $ 0.000491
+0.72%
$ -- $ 32,781
Jun 8, 9 AM $ 0.000488
+1.89%
$ -- $ 32,175
Jun 8, 8 AM $ 0.000479
-0.64%
$ -- $ 27,182
Jun 8, 7 AM $ 0.000482
+0.48%
$ -- $ 27,798
Jun 8, 6 AM $ 0.00048
+0.20%
$ -- $ 27,429
Jun 8, 5 AM $ 0.000479
-0.04%
$ -- $ 26,337
Jun 8, 4 AM $ 0.000479
-1.09%
$ -- $ 26,336
Jun 8, 3 AM $ 0.000484
+0.91%
$ -- $ 27,347
Jun 8, 2 AM $ 0.00048
-0.35%
$ -- $ 26,676
Jun 8, 1 AM $ 0.000481
-0.59%
$ -- $ 24,080
Jun 8, 12 AM $ 0.000484
+2.63%
$ -- $ 24,451
Jun 7, 11 PM $ 0.000472
-0.02%
$ -- $ 23,486
Jun 7, 10 PM $ 0.000473
+2.11%
$ -- $ 23,367
Jun 7, 9 PM $ 0.000463
+0.08%
$ -- $ 22,284