Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2 PM $0.000497
+0.25%
$-- $12,203
Oct 16, 1 PM $0.000496
-0.41%
$-- $12,537
Oct 16, 12 PM $0.000498
-0.05%
$-- $13,842
Oct 16, 11 AM $0.000498
+0.79%
$-- $12,821
Oct 16, 10 AM $0.000495
+0.82%
$-- $12,411
Oct 16, 9 AM $0.000493
-0.55%
$-- $12,869
Oct 16, 8 AM $0.000496
-0.64%
$-- $13,274
Oct 16, 7 AM $0.000499
-0.09%
$-- $13,110
Oct 16, 6 AM $0.0005
+0.58%
$-- $13,284
Oct 16, 5 AM $0.000498
+0.00%
$-- $13,413
Oct 16, 4 AM $0.000496
+0.41%
$-- $13,694
Oct 16, 3 AM $0.000494
-0.56%
$-- $14,716
Oct 16, 2 AM $0.000497
+0.25%
$-- $15,395
Oct 16, 1 AM $0.000496
-0.32%
$-- $16,477
Oct 16, 12 AM $0.000498
-0.38%
$-- $16,836
Oct 15, 11 PM $0.00049
-0.02%
$-- $14,929
Oct 15, 10 PM $0.000492
-0.21%
$-- $15,879
Oct 15, 9 PM $0.000494
+0.39%
$-- $15,974
Oct 15, 8 PM $0.000491
-0.30%
$-- $16,025
Oct 15, 7 PM $0.000491
+0.08%
$-- $15,980
Oct 15, 5 PM $0.000489
+0.40%
$-- $15,871
Oct 15, 4 PM $0.000486
-0.91%
$-- $15,824
Oct 15, 3 PM $0.000492
-0.16%
$-- $15,942
Oct 15, 2 PM $0.000485
+2.42%
$-- $17,116
Oct 15, 1 PM $0.000471
-1.46%
$-- $16,309
Oct 15, 12 PM $0.000479
-0.77%
$-- $15,976
Oct 15, 11 AM $0.000484
+0.04%
$-- $16,329
Oct 15, 10 AM $0.000483
-0.73%
$-- $16,659
Oct 15, 9 AM $0.000487
-0.34%
$-- $16,906
Oct 15, 8 AM $0.000487
+0.02%
$-- $16,605
Oct 15, 7 AM $0.000487
+0.25%
$-- $16,743
Oct 15, 6 AM $0.000485
+0.22%
$-- $16,218
Oct 15, 5 AM $0.000484
-1.51%
$-- $16,042
Oct 15, 4 AM $0.000492
+1.35%
$-- $15,853
Oct 15, 3 AM $0.000484
-0.99%
$-- $14,578
Oct 15, 2 AM $0.000489
-2.04%
$-- $14,092
Oct 15, 1 AM $0.000503
-0.68%
$-- $13,281
Oct 15, 12 AM $0.000507
+0.17%
$-- $14,018
Oct 14, 11 PM $0.000495
-0.37%
$-- $14,795
Oct 14, 10 PM $0.000497
-0.73%
$-- $13,596
Oct 14, 9 PM $0.000499
+0.00%
$-- $13,355
Oct 14, 8 PM $0.000503
+0.27%
$-- $13,351
Oct 14, 7 PM $0.000503
+0.14%
$-- $13,633
Oct 14, 5 PM $0.000503
-0.76%
$-- $13,774
Oct 14, 4 PM $0.000503
-0.31%
$-- $13,936
Oct 14, 3 PM $0.000504
+0.24%
$-- $13,793
Oct 14, 2 PM $0.000502
-0.39%
$-- $11,816
Oct 14, 1 PM $0.000506
-0.76%
$-- $11,781
Oct 14, 12 PM $0.00051
-1.04%
$-- $11,111
Oct 14, 11 AM $0.000516
+0.26%
$-- $12,883