RISE Token Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.00468
-0.33%
$-- $546,218
Aug 17, 8 PM $0.00469
+0.91%
$-- $547,080
Aug 17, 7 PM $0.00465
-5.06%
$-- $531,216
Aug 17, 6 PM $0.00489
+4.81%
$-- $527,259
Aug 17, 5 PM $0.00467
+1.46%
$-- $505,266
Aug 17, 4 PM $0.00459
+0.10%
$-- $497,550
Aug 17, 3 PM $0.00459
-0.53%
$-- $498,446
Aug 17, 2 PM $0.00461
+0.20%
$-- $495,592
Aug 17, 1 PM $0.0046
-0.27%
$-- $499,675
Aug 17, 12 PM $0.00462
-0.82%
$-- $472,940
Aug 17, 11 AM $0.00466
-3.05%
$-- $407,827
Aug 17, 10 AM $0.0048
+2.07%
$-- $345,853
Aug 17, 9 AM $0.0047
+1.37%
$-- $332,166
Aug 17, 8 AM $0.00464
+1.30%
$-- $323,360
Aug 17, 7 AM $0.00458
+1.93%
$-- $313,429
Aug 17, 6 AM $0.00449
+0.69%
$-- $303,346
Aug 17, 5 AM $0.00446
+0.79%
$-- $303,492
Aug 17, 4 AM $0.00442
+1.02%
$-- $290,088
Aug 17, 3 AM $0.00438
+0.24%
$-- $290,250
Aug 17, 2 AM $0.00437
+0.80%
$-- $313,805
Aug 17, 1 AM $0.00433
+1.43%
$-- $308,841
Aug 17, 12 AM $0.00427
+0.00%
$-- $285,193
Aug 16, 11 PM $0.00419
-0.22%
$-- $322,170
Aug 16, 10 PM $0.00419
+0.14%
$-- $325,196
Aug 16, 9 PM $0.00419
-0.37%
$-- $330,870
Aug 16, 8 PM $0.0042
-0.01%
$-- $331,175
Aug 16, 7 PM $0.0042
+0.13%
$-- $333,253
Aug 16, 6 PM $0.0042
+0.14%
$-- $330,702
Aug 16, 5 PM $0.00419
+0.09%
$-- $324,371
Aug 16, 4 PM $0.00419
-0.15%
$-- $330,053
Aug 16, 3 PM $0.00419
+0.55%
$-- $389,062
Aug 16, 2 PM $0.00417
+1.42%
$-- $387,934
Aug 16, 1 PM $0.00411
+0.80%
$-- $380,253
Aug 16, 12 PM $0.00408
+0.18%
$-- $380,644
Aug 16, 11 AM $0.00407
+0.12%
$-- $393,009
Aug 16, 10 AM $0.00407
-0.01%
$-- $394,117
Aug 16, 9 AM $0.00407
+0.10%
$-- $396,377
Aug 16, 8 AM $0.00406
+0.15%
$-- $403,296
Aug 16, 7 AM $0.00406
+0.11%
$-- $413,068
Aug 16, 6 AM $0.00405
+0.22%
$-- $479,560
Aug 16, 5 AM $0.00404
+0.33%
$-- $481,847
Aug 16, 4 AM $0.00403
-0.34%
$-- $483,809
Aug 16, 3 AM $0.00405
-1.43%
$-- $481,897
Aug 16, 2 AM $0.0041
-0.13%
$-- $476,237
Aug 16, 1 AM $0.00411
-0.24%
$-- $479,691
Aug 16, 12 AM $0.00412
-0.67%
$-- $490,957
Aug 15, 11 PM $0.00415
+0.50%
$-- $477,042
Aug 15, 10 PM $0.00413
-0.33%
$-- $477,905
Aug 15, 9 PM $0.00414
+0.05%
$-- $469,185
Aug 15, 8 PM $0.00414
+0.07%
$-- $471,083