Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:03 PM $0.000591
+0.03%
$-- $233,201
10:01 PM $0.000589
-0.03%
$-- $232,708
10:00 PM $0.00059
-0.07%
$-- $232,821
9:59 PM $0.00059
+0.00%
$-- $232,815
9:58 PM $0.00059
+0.00%
$-- $232,914
9:56 PM $0.00059
+0.00%
$-- $232,985
9:54 PM $0.000591
+0.00%
$-- $233,109
9:51 PM $0.000591
+0.00%
$-- $233,102
9:48 PM $0.00059
+0.00%
$-- $234,696
9:47 PM $0.00059
+0.01%
$-- $234,643
9:46 PM $0.00059
+0.00%
$-- $233,966
9:42 PM $0.000589
+0.02%
$-- $233,773
9:33 PM $0.000587
+0.00%
$-- $232,896
9:32 PM $0.000587
+0.00%
$-- $232,870
9:30 PM $0.000587
+0.00%
$-- $232,819
9:29 PM $0.000587
+0.00%
$-- $232,657
9:28 PM $0.000587
+0.03%
$-- $232,534
9:23 PM $0.000586
+0.00%
$-- $232,537
9:22 PM $0.000586
+0.05%
$-- $232,272
9:21 PM $0.000586
+0.00%
$-- $231,754
9:15 PM $0.000585
+0.00%
$-- $232,162
9:11 PM $0.000586
+0.00%
$-- $232,821
9:02 PM $0.000588
+0.00%
$-- $232,637
8:59 PM $0.000587
+0.00%
$-- $232,819
8:57 PM $0.000588
+0.00%
$-- $232,700
8:55 PM $0.000588
+0.00%
$-- $232,519
8:54 PM $0.000587
+0.00%
$-- $232,438
8:53 PM $0.000587
+0.00%
$-- $232,250
8:49 PM $0.000587
+0.00%
$-- $231,873
8:47 PM $0.000586
+0.00%
$-- $231,867
8:46 PM $0.000586
+0.00%
$-- $231,861
8:44 PM $0.000586
+0.00%
$-- $231,809
8:43 PM $0.000587
+0.00%
$-- $232,222
8:42 PM $0.000587
+0.00%
$-- $231,649
8:41 PM $0.000587
+0.00%
$-- $231,648
8:40 PM $0.000587
+0.00%
$-- $231,454
8:36 PM $0.000587
+0.00%
$-- $231,594
8:29 PM $0.000587
+0.08%
$-- $231,273
8:28 PM $0.000587
+0.04%
$-- $230,959
8:25 PM $0.000587
+0.26%
$-- $229,936
8:24 PM $0.000585
+0.00%
$-- $229,825
8:18 PM $0.000585
+0.00%
$-- $228,917
8:12 PM $0.000584
+0.00%
$-- $228,212
8:10 PM $0.000583
+0.00%
$-- $227,859
8:07 PM $0.000582
+0.00%
$-- $227,687
8:02 PM $0.000582
+0.00%
$-- $228,194
7:54 PM $0.000583
+0.00%
$-- $228,163
7:53 PM $0.000587
+0.00%
$-- $227,995
7:52 PM $0.000594
-1.49%
$-- $227,911
7:51 PM $0.000603
-1.26%
$-- $223,955