RISE Token Historical Data

RISE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.0₅745
+1.31%
$-- $30,912
Apr 22, 3 AM $0.0₅735
+1.79%
$-- $31,410
Apr 22, 2 AM $0.0₅722
+3.97%
$-- $29,519
Apr 22, 1 AM $0.0₅694
+0.73%
$-- $26,856
Apr 22, 12 AM $0.0₅689
+0.45%
$-- $26,463
Apr 21, 11 PM $0.0₅685
+0.84%
$-- $26,115
Apr 21, 10 PM $0.0₅679
-0.17%
$-- $25,563
Apr 21, 9 PM $0.0₅679
+1.34%
$-- $25,614
Apr 21, 8 PM $0.0₅67
+0.74%
$-- $24,327
Apr 21, 7 PM $0.0₅665
-0.55%
$-- $24,036
Apr 21, 6 PM $0.0₅67
+0.63%
$-- $23,854
Apr 21, 5 PM $0.0₅665
-0.17%
$-- $23,812
Apr 21, 4 PM $0.0₅673
+0.00%
$-- $24,578
Apr 21, 3 PM $0.0₅673
+2.32%
$-- $24,592
Apr 21, 2 PM $0.0₅657
+0.82%
$-- $23,155
Apr 21, 1 PM $0.0₅651
+2.02%
$-- $22,418
Apr 21, 12 PM $0.0₅639
+1.96%
$-- $20,712
Apr 21, 11 AM $0.0₅626
+0.71%
$-- $19,736
Apr 21, 10 AM $0.0₅623
+1.27%
$-- $19,129
Apr 21, 9 AM $0.0₅615
+1.03%
$-- $19,158
Apr 21, 8 AM $0.0₅61
+4.02%
$-- $18,256
Apr 21, 7 AM $0.0₅586
+3.14%
$-- $15,030
Apr 21, 6 AM $0.0₅568
+4.52%
$-- $13,085
Apr 21, 5 AM $0.0₅544
+1.47%
$-- $9,958
Apr 21, 4 AM $0.0₅535
+1.60%
$-- $9,451
Apr 21, 3 AM $0.0₅527
+0.89%
$-- $9,235
Apr 21, 2 AM $0.0₅522
+0.78%
$-- $8,868
Apr 21, 1 AM $0.0₅518
-0.16%
$-- $8,889
Apr 21, 12 AM $0.0₅519
-0.05%
$-- $9,082
Apr 20, 11 PM $0.0₅52
-0.11%
$-- $9,359
Apr 20, 10 PM $0.0₅52
-1.03%
$-- $9,400
Apr 20, 6 PM $0.0₅529
-0.06%
$-- $9,623
Apr 20, 4 PM $0.0₅52
+1.02%
$-- $9,485
Apr 20, 3 PM $0.0₅514
+1.50%
$-- $8,824
Apr 20, 2 PM $0.0₅505
+0.30%
$-- $8,914
Apr 20, 1 PM $0.0₅504
+1.40%
$-- $9,075
Apr 20, 12 PM $0.0₅497
+1.94%
$-- $9,717
Apr 20, 11 AM $0.0₅487
+0.10%
$-- $10,029
Apr 20, 10 AM $0.0₅487
+0.56%
$-- $10,269
Apr 20, 9 AM $0.0₅485
+0.89%
$-- $10,505
Apr 20, 8 AM $0.0₅48
+0.77%
$-- $11,959
Apr 20, 7 AM $0.0₅476
+0.83%
$-- $13,744
Apr 20, 6 AM $0.0₅472
+1.86%
$-- $15,517
Apr 20, 5 AM $0.0₅463
-0.28%
$-- $15,266
Apr 20, 4 AM $0.0₅464
+1.64%
$-- $15,995
Apr 20, 3 AM $0.0₅457
+1.30%
$-- $14,990
Apr 20, 2 AM $0.0₅451
+1.49%
$-- $14,753
Apr 20, 1 AM $0.0₅444
+0.57%
$-- $14,720
Apr 20, 12 AM $0.0₅442
+1.27%
$-- $14,431
Apr 19, 11 PM $0.0₅436
-0.31%
$-- $14,074