Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.000872
+0.25%
$-- $44,304
Jun 20, 9 PM $0.00087
-0.16%
$-- $44,203
Jun 20, 8 PM $0.000871
+0.06%
$-- $44,563
Jun 20, 7 PM $0.000869
-1.03%
$-- $44,479
Jun 20, 6 PM $0.000879
+0.05%
$-- $44,809
Jun 20, 5 PM $0.000877
-0.29%
$-- $44,714
Jun 20, 4 PM $0.000879
+0.17%
$-- $44,108
Jun 20, 3 PM $0.000878
+0.17%
$-- $44,273
Jun 20, 2 PM $0.000876
+0.44%
$-- $46,379
Jun 20, 1 PM $0.000872
-0.56%
$-- $45,368
Jun 20, 12 PM $0.000877
-0.09%
$-- $44,692
Jun 20, 11 AM $0.000878
-0.68%
$-- $43,340
Jun 20, 10 AM $0.000884
+0.45%
$-- $43,760
Jun 20, 9 AM $0.00088
+0.25%
$-- $43,483
Jun 20, 8 AM $0.000878
+0.21%
$-- $42,606
Jun 20, 7 AM $0.000877
-0.07%
$-- $40,461
Jun 20, 6 AM $0.000877
+1.44%
$-- $40,101
Jun 20, 5 AM $0.000865
+0.39%
$-- $38,226
Jun 20, 4 AM $0.000861
+0.38%
$-- $40,048
Jun 20, 3 AM $0.000858
+0.74%
$-- $41,610
Jun 20, 2 AM $0.000852
-0.09%
$-- $42,043
Jun 20, 1 AM $0.000852
-0.45%
$-- $42,992
Jun 20, 12 AM $0.000856
+3.50%
$-- $44,398
Jun 19, 11 PM $0.000827
+0.59%
$-- $42,816
Jun 19, 10 PM $0.000822
+0.90%
$-- $42,977
Jun 19, 9 PM $0.000814
+0.08%
$-- $42,693
Jun 19, 8 PM $0.000809
-0.38%
$-- $42,281
Jun 19, 7 PM $0.000814
+0.07%
$-- $42,271
Jun 19, 6 PM $0.000814
+0.40%
$-- $42,687
Jun 19, 5 PM $0.000811
-0.37%
$-- $42,482
Jun 19, 4 PM $0.000814
-1.05%
$-- $41,960
Jun 19, 3 PM $0.000822
+2.91%
$-- $41,534
Jun 19, 2 PM $0.000799
-0.19%
$-- $37,529
Jun 19, 1 PM $0.0008
+1.37%
$-- $37,276
Jun 19, 12 PM $0.000789
+0.33%
$-- $36,969
Jun 19, 11 AM $0.000787
-0.09%
$-- $37,805
Jun 19, 10 AM $0.000788
+0.74%
$-- $37,363
Jun 19, 9 AM $0.000782
-0.60%
$-- $45,204
Jun 19, 8 AM $0.000787
+0.51%
$-- $44,023
Jun 19, 7 AM $0.000783
-0.11%
$-- $43,329
Jun 19, 6 AM $0.000783
+0.56%
$-- $42,606
Jun 19, 5 AM $0.000778
+0.20%
$-- $42,695
Jun 19, 4 AM $0.000777
-0.47%
$-- $40,748
Jun 19, 3 AM $0.000781
-0.36%
$-- $39,724
Jun 19, 2 AM $0.000783
+0.26%
$-- $39,206
Jun 19, 1 AM $0.000781
-0.09%
$-- $37,990
Jun 19, 12 AM $0.000782
+3.29%
$-- $38,601
Jun 18, 11 PM $0.000757
+0.01%
$-- $36,911
Jun 18, 10 PM $0.000757
+0.07%
$-- $36,317
Jun 18, 9 PM $0.000756
-0.34%
$-- $36,104