RISE Token Historical Data

RISE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.0₅436
-0.31%
$-- $14,074
Apr 19, 10 PM $0.0₅438
+0.33%
$-- $14,109
Apr 19, 7 PM $0.0₅447
+0.32%
$-- $14,949
Apr 19, 6 PM $0.0₅445
-0.09%
$-- $14,861
Apr 19, 4 PM $0.0₅448
+0.00%
$-- $15,276
Apr 19, 3 PM $0.0₅448
+0.95%
$-- $15,201
Apr 19, 2 PM $0.0₅443
+0.71%
$-- $15,389
Apr 19, 1 PM $0.0₅441
+0.81%
$-- $15,725
Apr 19, 12 PM $0.0₅436
+2.50%
$-- $15,001
Apr 19, 11 AM $0.0₅425
+1.59%
$-- $15,908
Apr 19, 10 AM $0.0₅418
+1.14%
$-- $16,347
Apr 19, 9 AM $0.0₅414
+1.84%
$-- $16,874
Apr 19, 8 AM $0.0₅406
+2.75%
$-- $15,941
Apr 19, 7 AM $0.0₅394
+2.36%
$-- $14,891
Apr 19, 6 AM $0.0₅385
+1.26%
$-- $13,140
Apr 19, 5 AM $0.0₅381
+1.83%
$-- $12,532
Apr 19, 4 AM $0.0₅375
+0.30%
$-- $12,279
Apr 19, 3 AM $0.0₅373
+0.76%
$-- $12,106
Apr 19, 2 AM $0.0₅37
+1.06%
$-- $13,136
Apr 19, 1 AM $0.0₅367
-0.04%
$-- $14,109
Apr 19, 12 AM $0.0₅367
+0.00%
$-- $14,059
Apr 18, 11 PM $0.0₅368
+0.02%
$-- $14,032
Apr 18, 10 PM $0.0₅367
+0.00%
$-- $13,905
Apr 18, 8 PM $0.0₅365
+0.10%
$-- $13,954
Apr 18, 7 PM $0.0₅363
+0.17%
$-- $13,406
Apr 18, 5 PM $0.0₅362
+0.00%
$-- $13,221
Apr 18, 4 PM $0.0₅362
-0.20%
$-- $13,187
Apr 18, 3 PM $0.0₅362
+0.38%
$-- $13,798
Apr 18, 2 PM $0.0₅361
+1.67%
$-- $13,688
Apr 18, 1 PM $0.0₅355
+1.02%
$-- $13,099
Apr 18, 12 PM $0.0₅351
+2.87%
$-- $12,962
Apr 18, 11 AM $0.0₅34
+1.16%
$-- $10,615
Apr 18, 10 AM $0.0₅336
+0.82%
$-- $10,031
Apr 18, 9 AM $0.0₅333
+1.35%
$-- $9,588
Apr 18, 8 AM $0.0₅329
+0.65%
$-- $9,426
Apr 18, 7 AM $0.0₅327
+1.37%
$-- $9,162
Apr 18, 6 AM $0.0₅322
+0.03%
$-- $8,716
Apr 18, 5 AM $0.0₅321
+1.66%
$-- $9,324
Apr 18, 4 AM $0.0₅315
+0.28%
$-- $9,929
Apr 18, 3 AM $0.0₅314
+1.05%
$-- $9,760
Apr 18, 2 AM $0.0₅31
+3.24%
$-- $8,922
Apr 18, 1 AM $0.0₅3
+0.00%
$-- $7,091
Apr 18, 12 AM $0.0₅3
+0.14%
$-- $7,280
Apr 17, 11 PM $0.0₅303
-0.13%
$-- $7,503
Apr 17, 10 PM $0.0₅304
+0.66%
$-- $7,518
Apr 17, 5 PM $0.0₅302
+0.00%
$-- $7,758
Apr 17, 4 PM $0.0₅302
+2.01%
$-- $7,724
Apr 17, 3 PM $0.0₅296
-0.43%
$-- $6,894
Apr 17, 2 PM $0.0₅297
+0.88%
$-- $6,969
Apr 17, 1 PM $0.0₅294
+1.20%
$-- $7,369