Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.000756
-0.34%
$-- $36,104
Jun 18, 8 PM $0.00075
+0.00%
$-- $36,220
Jun 18, 7 PM $0.00075
-1.54%
$-- $36,212
Jun 18, 6 PM $0.00075
+1.03%
$-- $36,337
Jun 18, 5 PM $0.000742
+0.32%
$-- $35,661
Jun 18, 4 PM $0.00074
+1.25%
$-- $35,409
Jun 18, 3 PM $0.000731
-3.29%
$-- $35,404
Jun 18, 2 PM $0.000756
+1.25%
$-- $35,841
Jun 18, 1 PM $0.000746
-0.28%
$-- $36,565
Jun 18, 12 PM $0.000749
+1.48%
$-- $36,106
Jun 18, 11 AM $0.000737
-0.01%
$-- $39,388
Jun 18, 10 AM $0.000737
-0.55%
$-- $40,835
Jun 18, 9 AM $0.000741
-0.50%
$-- $32,717
Jun 18, 8 AM $0.000745
+0.41%
$-- $34,332
Jun 18, 7 AM $0.000742
+0.96%
$-- $34,000
Jun 18, 6 AM $0.000735
+0.64%
$-- $35,527
Jun 18, 5 AM $0.00073
-0.65%
$-- $37,038
Jun 18, 4 AM $0.000735
-0.57%
$-- $38,222
Jun 18, 3 AM $0.000739
-0.75%
$-- $39,076
Jun 18, 2 AM $0.000745
+0.32%
$-- $40,027
Jun 18, 1 AM $0.000742
+0.38%
$-- $39,443
Jun 18, 12 AM $0.00074
+2.71%
$-- $38,759
Jun 17, 11 PM $0.00072
+0.14%
$-- $37,592
Jun 17, 10 PM $0.00072
+0.07%
$-- $37,730
Jun 17, 9 PM $0.000719
+0.50%
$-- $37,611
Jun 17, 8 PM $0.000713
+0.00%
$-- $36,972
Jun 17, 7 PM $0.000714
-1.97%
$-- $36,937
Jun 17, 6 PM $0.000724
-0.81%
$-- $37,389
Jun 17, 5 PM $0.000733
+0.22%
$-- $37,832
Jun 17, 4 PM $0.000732
+0.30%
$-- $38,889
Jun 17, 3 PM $0.00073
+1.40%
$-- $38,703
Jun 17, 2 PM $0.000719
-0.40%
$-- $39,374
Jun 17, 1 PM $0.000723
+0.12%
$-- $39,936
Jun 17, 12 PM $0.000722
+1.49%
$-- $40,476
Jun 17, 11 AM $0.000711
+0.38%
$-- $37,115
Jun 17, 10 AM $0.000708
-0.10%
$-- $36,343
Jun 17, 9 AM $0.000709
+0.71%
$-- $38,717
Jun 17, 8 AM $0.000704
-0.80%
$-- $38,509
Jun 17, 7 AM $0.00071
+0.12%
$-- $38,817
Jun 17, 6 AM $0.000709
+0.81%
$-- $39,446
Jun 17, 5 AM $0.000703
-0.47%
$-- $42,006
Jun 17, 4 AM $0.000707
+0.07%
$-- $43,416
Jun 17, 3 AM $0.000706
+0.00%
$-- $44,023
Jun 17, 2 AM $0.000706
+1.26%
$-- $43,093
Jun 17, 1 AM $0.000697
-0.06%
$-- $44,259
Jun 17, 12 AM $0.000697
+2.36%
$-- $45,493
Jun 16, 11 PM $0.000681
-0.38%
$-- $44,823
Jun 16, 10 PM $0.000684
-0.29%
$-- $45,143
Jun 16, 9 PM $0.000686
-0.21%
$-- $45,748
Jun 16, 8 PM $0.000686
+0.05%
$-- $45,760