RISE Token Historical Data

RISE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.0₅294
+1.20%
$-- $7,369
Apr 17, 12 PM $0.0₅29
+0.16%
$-- $7,179
Apr 17, 11 AM $0.0₅29
+0.88%
$-- $7,037
Apr 17, 10 AM $0.0₅287
-0.09%
$-- $8,077
Apr 17, 9 AM $0.0₅287
+1.68%
$-- $9,381
Apr 17, 8 AM $0.0₅283
+1.45%
$-- $8,980
Apr 17, 7 AM $0.0₅278
+0.95%
$-- $9,217
Apr 17, 6 AM $0.0₅276
+2.23%
$-- $9,260
Apr 17, 5 AM $0.0₅27
+1.60%
$-- $9,026
Apr 17, 4 AM $0.0₅266
-0.06%
$-- $8,755
Apr 17, 3 AM $0.0₅266
-0.11%
$-- $8,993
Apr 17, 2 AM $0.0₅266
-0.78%
$-- $11,615
Apr 17, 1 AM $0.0₅268
+0.61%
$-- $12,417
Apr 17, 12 AM $0.0₅267
-0.26%
$-- $12,272
Apr 16, 11 PM $0.0₅267
+0.22%
$-- $12,358
Apr 16, 8 PM $0.0₅264
-0.04%
$-- $13,046
Apr 16, 6 PM $0.0₅261
+0.00%
$-- $12,701
Apr 16, 4 PM $0.0₅259
+0.07%
$-- $12,747
Apr 16, 3 PM $0.0₅259
+2.00%
$-- $12,784
Apr 16, 2 PM $0.0₅253
-0.23%
$-- $12,471
Apr 16, 1 PM $0.0₅256
+1.09%
$-- $12,386
Apr 16, 12 PM $0.0₅253
+1.38%
$-- $12,450
Apr 16, 11 AM $0.0₅25
+2.51%
$-- $13,102
Apr 16, 10 AM $0.0₅243
+2.81%
$-- $12,024
Apr 16, 9 AM $0.0₅236
+0.68%
$-- $11,036
Apr 16, 8 AM $0.0₅235
+1.36%
$-- $10,980
Apr 16, 7 AM $0.0₅232
+1.33%
$-- $10,730
Apr 16, 6 AM $0.0₅229
+1.35%
$-- $10,626
Apr 16, 5 AM $0.0₅225
+1.64%
$-- $10,574
Apr 16, 4 AM $0.0₅222
+0.55%
$-- $10,367
Apr 16, 3 AM $0.0₅221
+5.98%
$-- $10,196
Apr 16, 2 AM $0.0₅208
+1.75%
$-- $7,945
Apr 16, 1 AM $0.0₅204
+0.03%
$-- $7,618
Apr 16, 12 AM $0.0₅204
+0.37%
$-- $7,986
Apr 15, 11 PM $0.0₅203
+0.04%
$-- $7,810
Apr 15, 10 PM $0.0₅203
+0.72%
$-- $7,498
Apr 15, 5 PM $0.0₅2
+0.00%
$-- $7,056
Apr 15, 4 PM $0.0₅199
+0.53%
$-- $7,030
Apr 15, 3 PM $0.0₅199
+0.95%
$-- $7,218
Apr 15, 2 PM $0.0₅197
+0.55%
$-- $7,125
Apr 15, 1 PM $0.0₅195
+1.10%
$-- $7,126
Apr 15, 12 PM $0.0₅193
+1.16%
$-- $6,586
Apr 15, 11 AM $0.0₅191
+0.23%
$-- $6,295
Apr 15, 10 AM $0.0₅191
+2.08%
$-- $6,444
Apr 15, 9 AM $0.0₅187
+0.88%
$-- $6,592
Apr 15, 8 AM $0.0₅185
+2.38%
$-- $7,054
Apr 15, 7 AM $0.0₅181
+1.00%
$-- $7,026
Apr 15, 6 AM $0.0₅179
+0.85%
$-- $6,967
Apr 15, 5 AM $0.0₅178
+1.90%
$-- $7,322
Apr 15, 4 AM $0.0₅174
+0.75%
$-- $6,884