Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $0.000686
+0.05%
$-- $45,760
Jun 16, 6 PM $0.000693
-0.08%
$-- $46,714
Jun 16, 5 PM $0.000693
+0.78%
$-- $46,245
Jun 16, 4 PM $0.000688
-0.50%
$-- $45,977
Jun 16, 3 PM $0.000692
+0.61%
$-- $46,927
Jun 16, 2 PM $0.000687
-0.96%
$-- $48,414
Jun 16, 1 PM $0.000694
-1.15%
$-- $49,149
Jun 16, 12 PM $0.000702
+0.61%
$-- $49,805
Jun 16, 11 AM $0.000698
+0.22%
$-- $50,875
Jun 16, 10 AM $0.000696
+0.69%
$-- $49,968
Jun 16, 9 AM $0.000692
-0.42%
$-- $47,593
Jun 16, 8 AM $0.000694
+1.29%
$-- $47,437
Jun 16, 7 AM $0.000685
+0.70%
$-- $48,064
Jun 16, 6 AM $0.000681
+0.24%
$-- $45,427
Jun 16, 5 AM $0.000679
+0.26%
$-- $41,569
Jun 16, 4 AM $0.000677
-0.40%
$-- $39,321
Jun 16, 3 AM $0.00068
+0.79%
$-- $40,405
Jun 16, 2 AM $0.000675
-0.66%
$-- $42,789
Jun 16, 1 AM $0.000679
-0.03%
$-- $42,649
Jun 16, 12 AM $0.000679
+2.65%
$-- $41,274
Jun 15, 11 PM $0.000662
-0.21%
$-- $42,045
Jun 15, 10 PM $0.000663
-0.45%
$-- $41,852
Jun 15, 9 PM $0.000666
-0.24%
$-- $41,678
Jun 15, 8 PM $0.000667
+0.02%
$-- $42,697
Jun 15, 7 PM $0.000667
-0.34%
$-- $42,660
Jun 15, 5 PM $0.00067
-0.16%
$-- $43,444
Jun 15, 4 PM $0.000671
-0.22%
$-- $42,881
Jun 15, 3 PM $0.000672
+0.95%
$-- $42,142
Jun 15, 2 PM $0.000666
+0.52%
$-- $39,311
Jun 15, 1 PM $0.000662
+0.56%
$-- $39,661
Jun 15, 12 PM $0.000659
+0.48%
$-- $40,722
Jun 15, 11 AM $0.000656
+0.85%
$-- $37,911
Jun 15, 10 AM $0.00065
+0.55%
$-- $37,667
Jun 15, 9 AM $0.000647
+0.10%
$-- $38,465
Jun 15, 8 AM $0.000646
+0.49%
$-- $37,980
Jun 15, 7 AM $0.000643
-0.82%
$-- $37,151
Jun 15, 6 AM $0.000648
+0.12%
$-- $37,891
Jun 15, 5 AM $0.000647
+0.60%
$-- $37,507
Jun 15, 4 AM $0.000644
+0.54%
$-- $37,262
Jun 15, 3 AM $0.00064
+0.65%
$-- $35,122
Jun 15, 2 AM $0.000636
+0.09%
$-- $31,962
Jun 15, 1 AM $0.000635
+0.18%
$-- $30,758
Jun 15, 12 AM $0.000634
+1.99%
$-- $31,106
Jun 14, 11 PM $0.000622
+0.03%
$-- $28,567
Jun 14, 10 PM $0.000622
+0.04%
$-- $28,385
Jun 14, 9 PM $0.000617
+1.72%
$-- $28,210
Jun 14, 8 PM $0.000607
+0.04%
$-- $26,576
Jun 14, 7 PM $0.000607
+0.39%
$-- $27,059
Jun 14, 6 PM $0.000604
-0.39%
$-- $26,915
Jun 14, 5 PM $0.00061
+0.01%
$-- $26,863