RISE Token Historical Data

RISE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.0₅174
+0.75%
$-- $6,884
Apr 15, 3 AM $0.0₅173
+1.04%
$-- $7,061
Apr 15, 2 AM $0.0₅171
+0.15%
$-- $7,007
Apr 15, 1 AM $0.0₅171
+1.55%
$-- $7,388
Apr 14, 10 PM $0.0₅169
+0.22%
$-- $9,274
Apr 14, 7 PM $0.0₅168
+0.04%
$-- $9,381
Apr 14, 6 PM $0.0₅168
-0.05%
$-- $9,262
Apr 14, 5 PM $0.0₅17
+0.00%
$-- $9,974
Apr 14, 4 PM $0.0₅17
+0.79%
$-- $10,570
Apr 14, 3 PM $0.0₅169
-0.05%
$-- $10,584
Apr 14, 2 PM $0.0₅169
+0.23%
$-- $12,227
Apr 14, 1 PM $0.0₅168
+0.85%
$-- $12,751
Apr 14, 12 PM $0.0₅167
+0.81%
$-- $15,058
Apr 14, 11 AM $0.0₅165
+1.12%
$-- $16,776
Apr 14, 10 AM $0.0₅163
+0.78%
$-- $17,789
Apr 14, 9 AM $0.0₅162
+2.15%
$-- $19,892
Apr 14, 8 AM $0.0₅158
+1.86%
$-- $20,881
Apr 14, 7 AM $0.0₅155
+0.34%
$-- $20,375
Apr 14, 6 AM $0.0₅154
+1.56%
$-- $24,009
Apr 14, 5 AM $0.0₅152
+0.50%
$-- $25,239
Apr 14, 4 AM $0.0₅151
+0.86%
$-- $25,644
Apr 14, 3 AM $0.0₅15
+0.68%
$-- $25,653
Apr 14, 2 AM $0.0₅149
+1.04%
$-- $25,852
Apr 14, 1 AM $0.0₅147
+3.30%
$-- $26,301
Apr 14, 12 AM $0.0₅143
+0.24%
$-- $26,022
Apr 13, 11 PM $0.0₅142
+0.86%
$-- $29,966
Apr 13, 10 PM $0.0₅141
+1.80%
$-- $30,280
Apr 13, 9 PM $0.0₅137
+0.21%
$-- $29,885
Apr 13, 6 PM $0.0₅137
+0.33%
$-- $29,952
Apr 13, 5 PM $0.0₅136
+1.27%
$-- $29,810
Apr 13, 4 PM $0.0₅132
+0.48%
$-- $30,468
Apr 13, 3 PM $0.0₅131
+2.28%
$-- $43,448
Apr 13, 2 PM $0.0₅128
+2.08%
$-- $51,176
Apr 13, 1 PM $0.0₅126
+6.11%
$-- $52,813
Apr 13, 12 PM $0.0₅118
+5.03%
$-- $47,825
Apr 13, 11 AM $0.0₅113
+3.17%
$-- $43,997
Apr 13, 10 AM $0.0₅109
+6.33%
$-- $41,663
Apr 13, 9 AM $0.0₅103
+4.78%
$-- $37,322
Apr 13, 8 AM $0.0₆979
+0.65%
$-- $34,270
Apr 13, 7 AM $0.0₆973
+7.99%
$-- $33,668
Apr 13, 6 AM $0.0₆9
+4.21%
$-- $28,781
Apr 13, 5 AM $0.0₆863
+1.56%
$-- $26,410
Apr 13, 4 AM $0.0₆849
+0.80%
$-- $25,353
Apr 13, 3 AM $0.0₆841
+2.23%
$-- $24,819
Apr 13, 2 AM $0.0₆823
+1.62%
$-- $23,758
Apr 13, 1 AM $0.0₆81
+3.16%
$-- $22,770
Apr 13, 12 AM $0.0₆784
+7.50%
$-- $20,934
Apr 12, 11 PM $0.0₆729
+4.57%
$-- $18,025
Apr 12, 10 PM $0.0₆696
-0.28%
$-- $15,983
Apr 12, 8 PM $0.0₆698
+0.00%
$-- $12,318
Download