Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.00061
+0.01%
$-- $26,863
Jun 14, 4 PM $0.00061
+0.34%
$-- $27,588
Jun 14, 3 PM $0.000608
+0.73%
$-- $27,081
Jun 14, 2 PM $0.000603
-0.65%
$-- $32,275
Jun 14, 1 PM $0.000607
+0.35%
$-- $33,174
Jun 14, 12 PM $0.000605
-0.16%
$-- $32,898
Jun 14, 11 AM $0.000606
+0.18%
$-- $33,146
Jun 14, 10 AM $0.000605
+0.30%
$-- $33,754
Jun 14, 9 AM $0.000603
+0.33%
$-- $32,628
Jun 14, 8 AM $0.000601
+0.29%
$-- $37,264
Jun 14, 7 AM $0.000599
-0.25%
$-- $37,109
Jun 14, 6 AM $0.000601
-0.24%
$-- $37,767
Jun 14, 5 AM $0.000603
+0.26%
$-- $43,886
Jun 14, 4 AM $0.000601
-0.41%
$-- $45,168
Jun 14, 3 AM $0.000604
+0.37%
$-- $46,252
Jun 14, 2 AM $0.000601
-0.20%
$-- $46,910
Jun 14, 1 AM $0.000602
+0.29%
$-- $47,936
Jun 14, 12 AM $0.000601
+1.70%
$-- $47,726
Jun 13, 11 PM $0.000591
-0.05%
$-- $47,174
Jun 13, 10 PM $0.000591
-0.06%
$-- $47,386
Jun 13, 9 PM $0.000592
+0.64%
$-- $47,997
Jun 13, 8 PM $0.000588
+0.11%
$-- $48,198
Jun 13, 7 PM $0.000587
+0.20%
$-- $47,749
Jun 13, 6 PM $0.000586
+0.13%
$-- $47,541
Jun 13, 5 PM $0.000587
-0.05%
$-- $47,396
Jun 13, 4 PM $0.000587
-0.12%
$-- $46,891
Jun 13, 3 PM $0.000587
+0.24%
$-- $47,249
Jun 13, 2 PM $0.000586
+0.80%
$-- $44,065
Jun 13, 1 PM $0.000581
+0.15%
$-- $46,450
Jun 13, 12 PM $0.00058
+0.15%
$-- $44,348
Jun 13, 11 AM $0.000579
+0.35%
$-- $45,847
Jun 13, 10 AM $0.000577
-0.08%
$-- $46,055
Jun 13, 9 AM $0.000578
+0.10%
$-- $47,793
Jun 13, 8 AM $0.000577
+0.43%
$-- $44,601
Jun 13, 7 AM $0.000574
+0.43%
$-- $45,215
Jun 13, 6 AM $0.000572
-0.07%
$-- $45,760
Jun 13, 5 AM $0.000572
-0.91%
$-- $44,309
Jun 13, 4 AM $0.000578
+0.09%
$-- $47,020
Jun 13, 3 AM $0.000577
+0.73%
$-- $46,320
Jun 13, 2 AM $0.000573
+0.47%
$-- $44,976
Jun 13, 1 AM $0.00057
+0.10%
$-- $45,363
Jun 13, 12 AM $0.000569
+3.11%
$-- $45,135
Jun 12, 11 PM $0.000552
+0.04%
$-- $45,411
Jun 12, 10 PM $0.000552
-0.41%
$-- $46,401
Jun 12, 9 PM $0.000554
+0.57%
$-- $48,375
Jun 12, 8 PM $0.000551
-0.26%
$-- $47,922
Jun 12, 7 PM $0.000552
+0.14%
$-- $48,067
Jun 12, 6 PM $0.000551
+0.03%
$-- $47,904
Jun 12, 5 PM $0.00055
-0.05%
$-- $48,011
Jun 12, 4 PM $0.00055
+0.23%
$-- $48,426