Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.000549
-0.49%
$-- $47,901
Jun 12, 2 PM $0.000552
+1.56%
$-- $45,606
Jun 12, 1 PM $0.000543
-1.04%
$-- $40,938
Jun 12, 12 PM $0.000549
+0.17%
$-- $43,977
Jun 12, 11 AM $0.000548
+0.58%
$-- $42,081
Jun 12, 10 AM $0.000545
-0.19%
$-- $40,168
Jun 12, 9 AM $0.000546
+0.24%
$-- $41,402
Jun 12, 8 AM $0.000544
+1.09%
$-- $42,567
Jun 12, 7 AM $0.000539
+0.23%
$-- $41,015
Jun 12, 6 AM $0.000538
-1.47%
$-- $41,110
Jun 12, 5 AM $0.000546
+0.41%
$-- $38,701
Jun 12, 4 AM $0.000544
+0.03%
$-- $36,068
Jun 12, 3 AM $0.000544
+0.63%
$-- $35,525
Jun 12, 2 AM $0.000541
+0.81%
$-- $36,567
Jun 12, 1 AM $0.000536
-1.22%
$-- $35,644
Jun 12, 12 AM $0.000543
+2.30%
$-- $35,652
Jun 11, 11 PM $0.000531
+0.51%
$-- $33,952
Jun 11, 10 PM $0.000528
+0.44%
$-- $33,815
Jun 11, 9 PM $0.000526
+1.20%
$-- $30,446
Jun 11, 8 PM $0.000519
+0.00%
$-- $30,043
Jun 11, 7 PM $0.000521
+0.36%
$-- $30,272
Jun 11, 6 PM $0.000518
-0.12%
$-- $30,012
Jun 11, 5 PM $0.000517
+1.44%
$-- $29,891
Jun 11, 4 PM $0.00051
+0.21%
$-- $31,380
Jun 11, 3 PM $0.000509
-1.85%
$-- $32,105
Jun 11, 2 PM $0.000519
+0.91%
$-- $33,356
Jun 11, 1 PM $0.000514
+0.30%
$-- $34,102
Jun 11, 12 PM $0.000513
-0.96%
$-- $31,763
Jun 11, 11 AM $0.000518
+0.21%
$-- $33,572
Jun 11, 10 AM $0.000517
+0.26%
$-- $34,669
Jun 11, 9 AM $0.000515
+0.01%
$-- $32,243
Jun 11, 8 AM $0.000515
+0.50%
$-- $30,768
Jun 11, 7 AM $0.000512
+0.21%
$-- $31,771
Jun 11, 6 AM $0.000511
+0.14%
$-- $31,331
Jun 11, 5 AM $0.000511
-0.11%
$-- $32,587
Jun 11, 4 AM $0.000511
+0.26%
$-- $32,912
Jun 11, 3 AM $0.000508
+0.43%
$-- $32,835
Jun 11, 2 AM $0.000506
-0.16%
$-- $33,062
Jun 11, 1 AM $0.000508
+1.02%
$-- $34,101
Jun 11, 12 AM $0.000503
+2.05%
$-- $33,850
Jun 10, 11 PM $0.000492
+0.30%
$-- $33,215
Jun 10, 10 PM $0.000491
+0.16%
$-- $34,022
Jun 10, 9 PM $0.00049
-0.12%
$-- $33,837
Jun 10, 8 PM $0.000495
+0.00%
$-- $34,172
Jun 10, 6 PM $0.000496
+0.00%
$-- $34,429
Jun 10, 5 PM $0.000495
-0.44%
$-- $34,418
Jun 10, 4 PM $0.000498
-1.29%
$-- $32,934
Jun 10, 3 PM $0.000503
-0.85%
$-- $32,959
Jun 10, 2 PM $0.000507
-0.50%
$-- $33,502
Jun 10, 1 PM $0.00051
+0.52%
$-- $33,150