Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.00051
+0.52%
$-- $33,150
Jun 10, 12 PM $0.000507
+1.38%
$-- $33,579
Jun 10, 11 AM $0.0005
-0.63%
$-- $33,431
Jun 10, 10 AM $0.000503
-0.17%
$-- $34,599
Jun 10, 9 AM $0.000504
+0.32%
$-- $34,158
Jun 10, 8 AM $0.000502
-0.52%
$-- $33,875
Jun 10, 7 AM $0.000505
+0.47%
$-- $33,357
Jun 10, 6 AM $0.000503
+0.21%
$-- $33,335
Jun 10, 5 AM $0.000502
+0.13%
$-- $31,576
Jun 10, 4 AM $0.000501
-0.14%
$-- $32,076
Jun 10, 3 AM $0.000502
+0.43%
$-- $31,531
Jun 10, 2 AM $0.000499
-0.55%
$-- $31,227
Jun 10, 1 AM $0.000502
-0.46%
$-- $30,185
Jun 10, 12 AM $0.000504
+2.50%
$-- $30,811
Jun 9, 11 PM $0.000492
+0.68%
$-- $29,879
Jun 9, 10 PM $0.000488
-0.02%
$-- $28,799
Jun 9, 9 PM $0.000488
-0.61%
$-- $28,747
Jun 9, 7 PM $0.000488
+0.42%
$-- $30,064
Jun 9, 6 PM $0.000486
-0.01%
$-- $30,280
Jun 9, 5 PM $0.000488
+1.02%
$-- $30,711
Jun 9, 4 PM $0.000481
+1.24%
$-- $30,158
Jun 9, 3 PM $0.000476
-1.69%
$-- $29,586
Jun 9, 2 PM $0.000484
-0.96%
$-- $32,520
Jun 9, 1 PM $0.000488
-0.36%
$-- $34,145
Jun 9, 12 PM $0.00049
+0.05%
$-- $34,421
Jun 9, 11 AM $0.00049
+0.53%
$-- $35,754
Jun 9, 10 AM $0.000487
-0.57%
$-- $35,596
Jun 9, 9 AM $0.00049
+0.53%
$-- $36,764
Jun 9, 8 AM $0.000488
-0.44%
$-- $41,591
Jun 9, 7 AM $0.00049
-0.36%
$-- $42,476
Jun 9, 6 AM $0.000491
-0.21%
$-- $41,699
Jun 9, 5 AM $0.000492
+1.19%
$-- $42,049
Jun 9, 4 AM $0.000485
-0.21%
$-- $40,546
Jun 9, 3 AM $0.000486
+0.00%
$-- $40,621
Jun 9, 2 AM $0.000486
-0.56%
$-- $40,166
Jun 9, 1 AM $0.000489
+0.70%
$-- $42,522
Jun 9, 12 AM $0.000486
-0.03%
$-- $41,810
Jun 8, 11 PM $0.000486
-0.53%
$-- $41,503
Jun 8, 10 PM $0.000488
-0.76%
$-- $41,838
Jun 8, 9 PM $0.000492
+0.15%
$-- $42,650
Jun 8, 8 PM $0.000491
+0.65%
$-- $42,086
Jun 8, 7 PM $0.000488
-0.82%
$-- $41,438
Jun 8, 6 PM $0.000492
-0.20%
$-- $41,042
Jun 8, 5 PM $0.000493
-0.24%
$-- $40,667
Jun 8, 4 PM $0.000494
+0.20%
$-- $40,834
Jun 8, 3 PM $0.000493
-1.20%
$-- $40,496
Jun 8, 2 PM $0.000499
+0.39%
$-- $38,044
Jun 8, 1 PM $0.000497
-0.93%
$-- $36,087
Jun 8, 12 PM $0.000502
+0.74%
$-- $36,438
Jun 8, 11 AM $0.000498
+1.21%
$-- $34,022