Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $0.000498
+1.21%
$-- $34,022
Jun 8, 10 AM $0.000491
+0.72%
$-- $32,781
Jun 8, 9 AM $0.000488
+1.89%
$-- $32,175
Jun 8, 8 AM $0.000479
-0.64%
$-- $27,182
Jun 8, 7 AM $0.000482
+0.48%
$-- $27,798
Jun 8, 6 AM $0.00048
+0.20%
$-- $27,429
Jun 8, 5 AM $0.000479
-0.04%
$-- $26,337
Jun 8, 4 AM $0.000479
-1.09%
$-- $26,336
Jun 8, 3 AM $0.000484
+0.91%
$-- $27,347
Jun 8, 2 AM $0.00048
-0.35%
$-- $26,676
Jun 8, 1 AM $0.000481
-0.59%
$-- $24,080
Jun 8, 12 AM $0.000484
+2.63%
$-- $24,451
Jun 7, 11 PM $0.000472
-0.02%
$-- $23,486
Jun 7, 10 PM $0.000473
+2.11%
$-- $23,367
Jun 7, 9 PM $0.000463
+0.08%
$-- $22,284
Jun 7, 8 PM $0.000462
+0.16%
$-- $22,806
Jun 7, 5 PM $0.00047
+0.38%
$-- $23,919
Jun 7, 4 PM $0.000469
+0.22%
$-- $23,683
Jun 7, 3 PM $0.000468
-0.62%
$-- $23,536
Jun 7, 2 PM $0.000471
+0.98%
$-- $23,603
Jun 7, 1 PM $0.000466
+0.19%
$-- $24,097
Jun 7, 12 PM $0.000465
-0.59%
$-- $23,819
Jun 7, 11 AM $0.000468
+0.01%
$-- $25,149
Jun 7, 10 AM $0.000468
-0.79%
$-- $26,730
Jun 7, 9 AM $0.000471
+0.05%
$-- $26,809
Jun 7, 8 AM $0.000471
+0.75%
$-- $27,106
Jun 7, 7 AM $0.000467
+0.13%
$-- $25,461
Jun 7, 6 AM $0.000467
+0.92%
$-- $29,766
Jun 7, 5 AM $0.000463
+0.40%
$-- $29,366
Jun 7, 4 AM $0.000461
+0.36%
$-- $31,652
Jun 7, 3 AM $0.000459
+0.17%
$-- $31,229
Jun 7, 2 AM $0.000459
-1.54%
$-- $31,507
Jun 7, 1 AM $0.000466
+2.64%
$-- $32,168
Jun 7, 12 AM $0.000454
+2.34%
$-- $33,178
Jun 6, 11 PM $0.000443
+0.82%
$-- $32,970
Jun 6, 10 PM $0.000439
+0.68%
$-- $32,651
Jun 6, 9 PM $0.000437
+1.21%
$-- $32,389
Jun 6, 8 PM $0.000431
-0.49%
$-- $31,761
Jun 6, 7 PM $0.000433
+0.00%
$-- $31,553
Jun 6, 6 PM $0.000434
+0.55%
$-- $31,526
Jun 6, 5 PM $0.000433
-0.79%
$-- $31,577
Jun 6, 4 PM $0.000436
+0.19%
$-- $31,973
Jun 6, 3 PM $0.000435
-1.47%
$-- $31,895
Jun 6, 2 PM $0.000442
+0.03%
$-- $33,346
Jun 6, 1 PM $0.000442
+1.17%
$-- $33,437
Jun 6, 12 PM $0.000437
+1.57%
$-- $34,147
Jun 6, 11 AM $0.00043
+1.04%
$-- $33,131
Jun 6, 10 AM $0.000425
-0.55%
$-- $33,998
Jun 6, 9 AM $0.000428
-0.83%
$-- $34,880
Jun 6, 8 AM $0.000431
+0.42%
$-- $35,193