Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.000431
+0.42%
$-- $35,193
Jun 6, 7 AM $0.000429
+1.57%
$-- $35,961
Jun 6, 6 AM $0.000423
+0.78%
$-- $32,912
Jun 6, 5 AM $0.000419
+1.63%
$-- $32,382
Jun 6, 4 AM $0.000413
-3.65%
$-- $30,637
Jun 6, 3 AM $0.000429
-0.60%
$-- $31,738
Jun 6, 2 AM $0.000431
-1.56%
$-- $37,599
Jun 6, 1 AM $0.000439
-2.14%
$-- $39,052
Jun 6, 12 AM $0.000447
+4.04%
$-- $37,734
Jun 5, 11 PM $0.000429
-0.43%
$-- $36,064
Jun 5, 10 PM $0.00043
+1.60%
$-- $39,760
Jun 5, 9 PM $0.000421
+0.95%
$-- $43,979
Jun 5, 8 PM $0.000415
+1.47%
$-- $43,085
Jun 5, 7 PM $0.000402
+0.47%
$-- $41,605
Jun 5, 6 PM $0.000401
-3.05%
$-- $41,583
Jun 5, 5 PM $0.000414
-1.90%
$-- $42,961
Jun 5, 4 PM $0.000422
-0.43%
$-- $43,675
Jun 5, 3 PM $0.000424
+0.02%
$-- $45,109
Jun 5, 2 PM $0.000424
-0.37%
$-- $44,512
Jun 5, 1 PM $0.000426
-1.19%
$-- $44,195
Jun 5, 12 PM $0.00043
+0.08%
$-- $42,799
Jun 5, 11 AM $0.000431
-0.37%
$-- $42,822
Jun 5, 10 AM $0.000433
-1.50%
$-- $39,895
Jun 5, 9 AM $0.00044
+1.30%
$-- $41,000
Jun 5, 8 AM $0.000433
-2.32%
$-- $39,778
Jun 5, 7 AM $0.000444
+0.95%
$-- $40,940
Jun 5, 6 AM $0.00044
-2.30%
$-- $40,028
Jun 5, 5 AM $0.000451
-2.26%
$-- $40,971
Jun 5, 4 AM $0.000462
+1.00%
$-- $41,737
Jun 5, 3 AM $0.000457
-1.03%
$-- $41,540
Jun 5, 2 AM $0.000462
-2.93%
$-- $36,966
Jun 5, 1 AM $0.000476
+0.18%
$-- $37,779
Jun 5, 12 AM $0.000475
+2.04%
$-- $40,284
Jun 4, 11 PM $0.000466
-0.17%
$-- $40,552
Jun 4, 10 PM $0.000467
-0.79%
$-- $38,661
Jun 4, 9 PM $0.000473
-1.99%
$-- $34,676
Jun 4, 8 PM $0.000482
-0.56%
$-- $35,413
Jun 4, 6 PM $0.000483
-0.76%
$-- $35,457
Jun 4, 5 PM $0.000485
-1.54%
$-- $35,348
Jun 4, 4 PM $0.000492
+0.32%
$-- $35,576
Jun 4, 3 PM $0.000491
+1.28%
$-- $34,226
Jun 4, 2 PM $0.000485
-0.33%
$-- $34,285
Jun 4, 1 PM $0.000486
+0.62%
$-- $36,391
Jun 4, 12 PM $0.000483
+1.77%
$-- $37,215
Jun 4, 11 AM $0.000474
-0.03%
$-- $36,397
Jun 4, 10 AM $0.000475
-1.14%
$-- $37,662
Jun 4, 9 AM $0.000479
-1.14%
$-- $37,859
Jun 4, 8 AM $0.000485
+0.24%
$-- $38,642
Jun 4, 7 AM $0.000484
-1.09%
$-- $40,271
Jun 4, 6 AM $0.000489
+0.64%
$-- $42,753