Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.000489
+0.64%
$-- $42,753
Jun 4, 5 AM $0.000486
-0.27%
$-- $44,283
Jun 4, 4 AM $0.000488
+0.15%
$-- $45,273
Jun 4, 3 AM $0.000488
+1.70%
$-- $45,872
Jun 4, 2 AM $0.000479
+0.77%
$-- $46,535
Jun 4, 1 AM $0.000477
-2.48%
$-- $46,024
Jun 4, 12 AM $0.00049
+1.00%
$-- $42,528
Jun 3, 11 PM $0.000485
-0.30%
$-- $41,571
Jun 3, 10 PM $0.000487
-0.25%
$-- $40,249
Jun 3, 9 PM $0.000486
+0.93%
$-- $39,948
Jun 3, 8 PM $0.000482
-1.53%
$-- $39,405
Jun 3, 6 PM $0.000489
-0.47%
$-- $39,918
Jun 3, 5 PM $0.000492
+0.88%
$-- $40,121
Jun 3, 4 PM $0.000488
-0.82%
$-- $40,062
Jun 3, 3 PM $0.000492
+1.34%
$-- $40,060
Jun 3, 2 PM $0.000485
+0.64%
$-- $40,224
Jun 3, 1 PM $0.000482
+0.52%
$-- $41,555
Jun 3, 12 PM $0.000479
+0.26%
$-- $44,962
Jun 3, 11 AM $0.000478
+0.21%
$-- $45,570
Jun 3, 10 AM $0.000477
+0.34%
$-- $45,237
Jun 3, 9 AM $0.000476
-0.20%
$-- $45,079
Jun 3, 8 AM $0.000477
+0.21%
$-- $45,714
Jun 3, 7 AM $0.000476
+0.54%
$-- $47,232
Jun 3, 6 AM $0.000473
+0.82%
$-- $44,501
Jun 3, 5 AM $0.00047
+1.69%
$-- $44,302
Jun 3, 4 AM $0.000462
+1.49%
$-- $44,266
Jun 3, 3 AM $0.000455
-0.27%
$-- $45,076
Jun 3, 2 AM $0.000456
-0.07%
$-- $42,646
Jun 3, 1 AM $0.000456
-0.10%
$-- $42,238
Jun 3, 12 AM $0.000457
+3.06%
$-- $42,421
Jun 2, 11 PM $0.000443
+0.55%
$-- $41,797
Jun 2, 10 PM $0.000443
-1.27%
$-- $42,061
Jun 2, 9 PM $0.000449
+0.27%
$-- $42,982
Jun 2, 8 PM $0.000443
+0.00%
$-- $42,777
Jun 2, 7 PM $0.000445
+0.00%
$-- $42,788
Jun 2, 6 PM $0.000445
-0.56%
$-- $42,836
Jun 2, 5 PM $0.000448
+0.81%
$-- $43,131
Jun 2, 4 PM $0.000444
-0.47%
$-- $43,032
Jun 2, 3 PM $0.000446
-1.07%
$-- $44,318
Jun 2, 2 PM $0.000451
+0.34%
$-- $43,987
Jun 2, 1 PM $0.000449
+0.70%
$-- $42,299
Jun 2, 12 PM $0.000446
+0.40%
$-- $40,396
Jun 2, 11 AM $0.000445
+0.05%
$-- $39,794
Jun 2, 10 AM $0.000444
-0.37%
$-- $39,921
Jun 2, 9 AM $0.000446
-0.68%
$-- $40,132
Jun 2, 8 AM $0.000449
+0.38%
$-- $39,845
Jun 2, 7 AM $0.000447
+0.66%
$-- $37,537
Jun 2, 6 AM $0.000444
+0.38%
$-- $39,773
Jun 2, 5 AM $0.000443
-0.12%
$-- $39,113
Jun 2, 4 AM $0.000443
-0.57%
$-- $39,024