Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.000446
+0.80%
$-- $36,685
Jun 2, 2 AM $0.000442
+0.37%
$-- $40,777
Jun 2, 1 AM $0.000441
-0.58%
$-- $44,317
Jun 2, 12 AM $0.000443
+1.25%
$-- $45,942
Jun 1, 11 PM $0.000438
+0.52%
$-- $45,470
Jun 1, 10 PM $0.000435
-0.01%
$-- $46,117
Jun 1, 9 PM $0.000435
-0.35%
$-- $47,273
Jun 1, 8 PM $0.000436
+0.00%
$-- $48,773
Jun 1, 7 PM $0.000436
+0.13%
$-- $48,678
Jun 1, 6 PM $0.000437
-0.24%
$-- $49,132
Jun 1, 5 PM $0.000437
+0.28%
$-- $49,209
Jun 1, 4 PM $0.000436
+0.84%
$-- $48,806
Jun 1, 3 PM $0.000432
+1.41%
$-- $47,738
Jun 1, 2 PM $0.000426
+0.60%
$-- $56,294
Jun 1, 1 PM $0.000424
-0.89%
$-- $54,828
Jun 1, 12 PM $0.000427
-0.12%
$-- $54,040
Jun 1, 11 AM $0.000428
+0.19%
$-- $53,584
Jun 1, 10 AM $0.000427
+0.73%
$-- $52,672
Jun 1, 9 AM $0.000424
+0.32%
$-- $52,318
Jun 1, 8 AM $0.000423
+0.64%
$-- $51,673
Jun 1, 7 AM $0.00042
-0.38%
$-- $51,402
Jun 1, 6 AM $0.000422
-0.41%
$-- $51,700
Jun 1, 5 AM $0.000424
+0.28%
$-- $51,388
Jun 1, 4 AM $0.000422
-0.09%
$-- $50,498
Jun 1, 3 AM $0.000422
+0.65%
$-- $50,426
Jun 1, 2 AM $0.00042
+0.86%
$-- $47,337
Jun 1, 1 AM $0.000416
-0.50%
$-- $43,620
Jun 1, 12 AM $0.000418
+2.00%
$-- $43,510
May 31, 11 PM $0.00041
+0.14%
$-- $42,790
May 31, 10 PM $0.00041
+0.17%
$-- $41,758
May 31, 9 PM $0.000409
+1.31%
$-- $41,782
May 31, 8 PM $0.000404
+0.78%
$-- $39,345
May 31, 7 PM $0.000401
+0.29%
$-- $39,238
May 31, 6 PM $0.000399
+0.12%
$-- $38,989
May 31, 5 PM $0.000397
+0.16%
$-- $38,750
May 31, 4 PM $0.000396
-0.13%
$-- $39,103
May 31, 3 PM $0.000397
-0.25%
$-- $38,816
May 31, 2 PM $0.000398
-0.55%
$-- $32,097
May 31, 1 PM $0.0004
-0.10%
$-- $34,648
May 31, 12 PM $0.0004
+0.11%
$-- $34,130
May 31, 11 AM $0.0004
+0.45%
$-- $36,453
May 31, 10 AM $0.000398
+0.13%
$-- $39,507
May 31, 9 AM $0.000397
+0.08%
$-- $39,383
May 31, 8 AM $0.000397
+0.38%
$-- $40,732
May 31, 7 AM $0.000396
-0.01%
$-- $39,400
May 31, 6 AM $0.000396
+0.23%
$-- $38,116
May 31, 5 AM $0.000395
+0.03%
$-- $38,756
May 31, 4 AM $0.000395
+0.41%
$-- $39,400
May 31, 3 AM $0.000393
-0.06%
$-- $42,032
May 31, 2 AM $0.000393
+0.58%
$-- $46,024