Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.000393
+0.58%
$-- $46,024
May 31, 1 AM $0.000391
+0.14%
$-- $55,256
May 31, 12 AM $0.00039
+2.75%
$-- $56,839
May 30, 11 PM $0.00038
+0.14%
$-- $54,243
May 30, 10 PM $0.000379
-0.82%
$-- $54,341
May 30, 9 PM $0.000382
+0.12%
$-- $54,922
May 30, 8 PM $0.000382
-0.07%
$-- $54,703
May 30, 7 PM $0.000383
+0.00%
$-- $54,904
May 30, 6 PM $0.000383
+0.07%
$-- $54,818
May 30, 5 PM $0.000383
-0.26%
$-- $54,965
May 30, 4 PM $0.000384
+0.23%
$-- $56,169
May 30, 3 PM $0.000383
+0.21%
$-- $55,918
May 30, 2 PM $0.000382
+0.05%
$-- $55,047
May 30, 1 PM $0.000382
+0.27%
$-- $53,044
May 30, 12 PM $0.000381
+0.53%
$-- $53,175
May 30, 11 AM $0.000379
+0.11%
$-- $52,279
May 30, 10 AM $0.000378
-0.14%
$-- $50,765
May 30, 9 AM $0.000379
+0.61%
$-- $51,374
May 30, 8 AM $0.000377
+0.08%
$-- $49,952
May 30, 7 AM $0.000377
+0.30%
$-- $51,212
May 30, 6 AM $0.000376
+0.10%
$-- $51,765
May 30, 5 AM $0.000375
+0.44%
$-- $53,152
May 30, 4 AM $0.000374
+0.06%
$-- $53,706
May 30, 3 AM $0.000373
-0.41%
$-- $52,757
May 30, 2 AM $0.000375
-0.54%
$-- $49,873
May 30, 1 AM $0.000377
+1.08%
$-- $41,071
May 30, 12 AM $0.000373
+2.89%
$-- $39,173
May 29, 11 PM $0.000363
+0.81%
$-- $39,531
May 29, 10 PM $0.00036
+0.48%
$-- $39,408
May 29, 9 PM $0.000358
-0.07%
$-- $38,808
May 29, 8 PM $0.000358
+0.00%
$-- $38,718
May 29, 7 PM $0.000357
-0.41%
$-- $38,749
May 29, 6 PM $0.000358
+0.03%
$-- $38,935
May 29, 5 PM $0.000358
+0.41%
$-- $38,620
May 29, 4 PM $0.000356
+0.11%
$-- $38,040
May 29, 3 PM $0.000356
+1.51%
$-- $38,368
May 29, 2 PM $0.000351
-0.18%
$-- $37,483
May 29, 1 PM $0.000351
+0.50%
$-- $37,119
May 29, 12 PM $0.00035
+0.13%
$-- $36,775
May 29, 11 AM $0.000349
-0.53%
$-- $36,016
May 29, 10 AM $0.000351
+0.09%
$-- $34,869
May 29, 9 AM $0.000351
+0.33%
$-- $35,147
May 29, 8 AM $0.000349
+0.48%
$-- $36,605
May 29, 7 AM $0.000348
+0.24%
$-- $39,767
May 29, 6 AM $0.000347
+0.62%
$-- $39,012
May 29, 5 AM $0.000345
+0.54%
$-- $40,396
May 29, 4 AM $0.000343
+0.50%
$-- $37,851
May 29, 3 AM $0.000341
+0.38%
$-- $37,057
May 29, 2 AM $0.00034
-0.33%
$-- $36,497
May 29, 1 AM $0.000341
-0.31%
$-- $37,475