Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.000341
-0.31%
$-- $37,475
May 29, 12 AM $0.000342
+2.42%
$-- $38,873
May 28, 11 PM $0.000334
+0.05%
$-- $38,912
May 28, 10 PM $0.000334
-0.46%
$-- $38,219
May 28, 9 PM $0.000336
+0.16%
$-- $41,226
May 28, 8 PM $0.000334
-0.29%
$-- $40,957
May 28, 7 PM $0.000335
-0.41%
$-- $41,289
May 28, 6 PM $0.000336
-0.03%
$-- $41,448
May 28, 5 PM $0.000336
+0.29%
$-- $41,484
May 28, 4 PM $0.000335
+1.01%
$-- $40,965
May 28, 3 PM $0.000332
-0.40%
$-- $41,116
May 28, 2 PM $0.000333
-0.02%
$-- $40,614
May 28, 1 PM $0.000333
+0.11%
$-- $42,578
May 28, 12 PM $0.000333
+0.52%
$-- $43,008
May 28, 11 AM $0.000331
-0.04%
$-- $42,725
May 28, 10 AM $0.000331
-0.27%
$-- $41,869
May 28, 9 AM $0.000332
+0.66%
$-- $41,898
May 28, 8 AM $0.00033
+0.03%
$-- $42,847
May 28, 7 AM $0.00033
+0.58%
$-- $38,892
May 28, 6 AM $0.000328
+0.28%
$-- $38,523
May 28, 5 AM $0.000327
+0.08%
$-- $35,218
May 28, 4 AM $0.000327
-1.45%
$-- $35,932
May 28, 3 AM $0.000331
-1.58%
$-- $35,504
May 28, 2 AM $0.000336
+0.26%
$-- $36,350
May 28, 1 AM $0.000335
-0.01%
$-- $36,447
May 28, 12 AM $0.000335
+2.05%
$-- $34,828
May 27, 11 PM $0.000328
+0.11%
$-- $32,645
May 27, 10 PM $0.000328
+0.61%
$-- $32,567
May 27, 9 PM $0.000329
-0.04%
$-- $31,372
May 27, 8 PM $0.000329
+0.06%
$-- $31,578
May 27, 6 PM $0.000328
+0.05%
$-- $31,338
May 27, 5 PM $0.000328
-0.50%
$-- $31,214
May 27, 4 PM $0.00033
-0.34%
$-- $31,166
May 27, 3 PM $0.000331
+0.76%
$-- $30,083
May 27, 2 PM $0.000328
+0.21%
$-- $31,523
May 27, 1 PM $0.000328
-0.83%
$-- $32,679
May 27, 12 PM $0.00033
+0.11%
$-- $33,719
May 27, 11 AM $0.00033
+0.26%
$-- $33,933
May 27, 10 AM $0.000329
+0.17%
$-- $35,316
May 27, 9 AM $0.000328
-0.01%
$-- $35,526
May 27, 8 AM $0.000328
-0.26%
$-- $34,976
May 27, 7 AM $0.000329
-0.34%
$-- $35,624
May 27, 6 AM $0.00033
+0.48%
$-- $35,633
May 27, 5 AM $0.000328
+0.27%
$-- $37,067
May 27, 4 AM $0.000328
-0.22%
$-- $38,426
May 27, 3 AM $0.000328
+0.13%
$-- $41,147
May 27, 2 AM $0.000328
-0.47%
$-- $39,821
May 27, 1 AM $0.000329
+0.02%
$-- $43,154
May 27, 12 AM $0.000329
+2.85%
$-- $43,162
May 26, 11 PM $0.00032
-0.19%
$-- $42,299