Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.00032
-0.19%
$-- $42,299
May 26, 10 PM $0.000321
+0.25%
$-- $43,675
May 26, 9 PM $0.00032
-0.02%
$-- $41,939
May 26, 7 PM $0.000319
-0.01%
$-- $41,794
May 26, 6 PM $0.000319
+0.00%
$-- $41,803
May 26, 5 PM $0.000319
-0.61%
$-- $41,867
May 26, 4 PM $0.000321
-0.56%
$-- $43,467
May 26, 3 PM $0.000322
+0.32%
$-- $44,196
May 26, 2 PM $0.000321
-0.14%
$-- $46,051
May 26, 1 PM $0.000322
+0.03%
$-- $43,108
May 26, 12 PM $0.000322
+0.12%
$-- $42,627
May 26, 11 AM $0.000321
-0.30%
$-- $42,277
May 26, 10 AM $0.000322
+1.05%
$-- $43,509
May 26, 9 AM $0.000319
+0.37%
$-- $43,827
May 26, 8 AM $0.000317
+0.18%
$-- $45,687
May 26, 7 AM $0.000317
-0.01%
$-- $45,646
May 26, 6 AM $0.000317
+0.11%
$-- $45,800
May 26, 5 AM $0.000316
+0.37%
$-- $47,420
May 26, 4 AM $0.000315
+0.73%
$-- $46,707
May 26, 3 AM $0.000313
+0.15%
$-- $45,954
May 26, 2 AM $0.000313
+0.15%
$-- $47,098
May 26, 1 AM $0.000312
-0.15%
$-- $44,620
May 26, 12 AM $0.000312
+1.31%
$-- $44,753
May 25, 11 PM $0.000308
+0.08%
$-- $44,064
May 25, 10 PM $0.000308
+0.03%
$-- $43,353
May 25, 8 PM $0.00031
-0.10%
$-- $49,518
May 25, 7 PM $0.00031
+0.04%
$-- $49,277
May 25, 6 PM $0.00031
-0.05%
$-- $49,056
May 25, 5 PM $0.00031
+0.26%
$-- $48,872
May 25, 4 PM $0.000309
+0.97%
$-- $47,894
May 25, 3 PM $0.000306
+0.25%
$-- $46,736
May 25, 2 PM $0.000306
+0.54%
$-- $43,703
May 25, 1 PM $0.000304
+0.31%
$-- $45,073
May 25, 12 PM $0.000303
+0.39%
$-- $46,554
May 25, 11 AM $0.000302
-0.14%
$-- $45,681
May 25, 10 AM $0.000302
+0.35%
$-- $44,589
May 25, 9 AM $0.000301
+0.41%
$-- $41,914
May 25, 8 AM $0.0003
+0.22%
$-- $38,101
May 25, 7 AM $0.000299
+0.70%
$-- $38,241
May 25, 6 AM $0.000297
+0.63%
$-- $37,770
May 25, 5 AM $0.000295
+0.65%
$-- $34,403
May 25, 4 AM $0.000293
+0.85%
$-- $32,399
May 25, 3 AM $0.000291
+0.21%
$-- $30,552
May 25, 2 AM $0.00029
+0.25%
$-- $29,658
May 25, 1 AM $0.00029
-0.15%
$-- $28,682
May 25, 12 AM $0.000291
+2.33%
$-- $28,342
May 24, 11 PM $0.000284
+0.59%
$-- $28,129
May 24, 10 PM $0.000282
+1.25%
$-- $27,826
May 24, 9 PM $0.000279
-1.08%
$-- $22,476
May 24, 6 PM $0.000283
-0.01%
$-- $22,922