Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 PM $0.000283
+0.27%
$-- $23,004
May 24, 4 PM $0.000282
-0.17%
$-- $22,750
May 24, 3 PM $0.000282
+0.08%
$-- $23,433
May 24, 2 PM $0.000282
-0.23%
$-- $28,119
May 24, 1 PM $0.000283
-0.11%
$-- $27,239
May 24, 12 PM $0.000283
-0.18%
$-- $25,727
May 24, 11 AM $0.000284
-0.01%
$-- $27,399
May 24, 10 AM $0.000284
+0.14%
$-- $26,444
May 24, 9 AM $0.000283
+0.04%
$-- $26,896
May 24, 8 AM $0.000283
+0.53%
$-- $27,647
May 24, 7 AM $0.000281
-0.05%
$-- $28,052
May 24, 6 AM $0.000282
+0.47%
$-- $27,474
May 24, 5 AM $0.00028
-0.11%
$-- $27,922
May 24, 4 AM $0.000281
+0.05%
$-- $29,971
May 24, 3 AM $0.00028
-0.39%
$-- $30,649
May 24, 2 AM $0.000282
+0.24%
$-- $31,285
May 24, 1 AM $0.000281
+0.35%
$-- $30,830
May 24, 12 AM $0.00028
+2.04%
$-- $30,297
May 23, 11 PM $0.000274
+0.25%
$-- $28,602
May 23, 10 PM $0.000274
-0.38%
$-- $28,504
May 23, 9 PM $0.000275
-0.73%
$-- $29,036
May 23, 8 PM $0.000276
+1.44%
$-- $29,209
May 23, 7 PM $0.000272
+0.09%
$-- $29,068
May 23, 6 PM $0.000272
+0.88%
$-- $28,933
May 23, 5 PM $0.00027
-0.13%
$-- $28,768
May 23, 4 PM $0.000271
-0.04%
$-- $28,946
May 23, 3 PM $0.000271
+0.79%
$-- $29,213
May 23, 2 PM $0.000269
+1.06%
$-- $24,588
May 23, 1 PM $0.000266
+1.30%
$-- $23,272
May 23, 12 PM $0.000262
+0.60%
$-- $23,943
May 23, 11 AM $0.000261
-0.18%
$-- $24,153
May 23, 10 AM $0.000261
+0.23%
$-- $24,869
May 23, 9 AM $0.000261
+0.13%
$-- $26,183
May 23, 8 AM $0.00026
-0.22%
$-- $28,457
May 23, 7 AM $0.000261
-2.28%
$-- $29,317
May 23, 6 AM $0.000267
+0.25%
$-- $29,664
May 23, 5 AM $0.000266
+0.03%
$-- $30,638
May 23, 4 AM $0.000266
-0.18%
$-- $29,933
May 23, 3 AM $0.000266
+0.01%
$-- $29,967
May 23, 2 AM $0.000266
+0.15%
$-- $30,220
May 23, 1 AM $0.000266
+0.27%
$-- $30,425
May 23, 12 AM $0.000265
+2.28%
$-- $30,319
May 22, 11 PM $0.000259
-1.13%
$-- $29,803
May 22, 10 PM $0.000262
-0.42%
$-- $30,009
May 22, 9 PM $0.000263
+0.00%
$-- $30,093
May 22, 8 PM $0.000263
+0.22%
$-- $30,084
May 22, 7 PM $0.000262
+0.03%
$-- $29,818
May 22, 6 PM $0.000262
-0.60%
$-- $30,057
May 22, 5 PM $0.000264
+0.16%
$-- $30,475
May 22, 4 PM $0.000263
+0.26%
$-- $30,189