Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.000263
+0.26%
$-- $30,189
May 22, 3 PM $0.000262
+0.28%
$-- $30,172
May 22, 2 PM $0.000261
-0.65%
$-- $30,662
May 22, 1 PM $0.000263
-0.64%
$-- $31,791
May 22, 12 PM $0.000265
+0.81%
$-- $31,338
May 22, 11 AM $0.000262
+0.51%
$-- $29,766
May 22, 10 AM $0.000261
+0.08%
$-- $28,849
May 22, 9 AM $0.000261
-0.16%
$-- $27,934
May 22, 8 AM $0.000261
+0.16%
$-- $25,714
May 22, 7 AM $0.000261
+0.38%
$-- $24,220
May 22, 6 AM $0.00026
+0.38%
$-- $25,792
May 22, 5 AM $0.000259
-0.29%
$-- $25,739
May 22, 4 AM $0.00026
+0.01%
$-- $25,407
May 22, 3 AM $0.00026
+0.41%
$-- $24,929
May 22, 2 AM $0.000259
+0.74%
$-- $24,361
May 22, 1 AM $0.000257
+0.52%
$-- $24,230
May 22, 12 AM $0.000255
+1.68%
$-- $24,425
May 21, 11 PM $0.000251
+0.17%
$-- $23,617
May 21, 10 PM $0.00025
-0.07%
$-- $23,743
May 21, 9 PM $0.00025
+0.08%
$-- $23,091
May 21, 8 PM $0.000251
+0.30%
$-- $23,654
May 21, 7 PM $0.00025
+0.61%
$-- $23,625
May 21, 6 PM $0.000248
-0.47%
$-- $23,835
May 21, 5 PM $0.00025
+1.10%
$-- $24,109
May 21, 4 PM $0.000247
-0.26%
$-- $24,230
May 21, 3 PM $0.000247
+0.60%
$-- $25,102
May 21, 2 PM $0.000246
-0.28%
$-- $27,162
May 21, 1 PM $0.000247
+0.11%
$-- $26,499
May 21, 12 PM $0.000246
-0.32%
$-- $26,256
May 21, 11 AM $0.000247
+0.17%
$-- $27,194
May 21, 10 AM $0.000247
-0.54%
$-- $28,391
May 21, 9 AM $0.000248
+0.20%
$-- $28,470
May 21, 8 AM $0.000247
+0.00%
$-- $29,208
May 21, 7 AM $0.000247
+0.44%
$-- $31,179
May 21, 6 AM $0.000246
+0.63%
$-- $29,788
May 21, 5 AM $0.000245
-0.46%
$-- $29,086
May 21, 4 AM $0.000246
-0.02%
$-- $29,622
May 21, 3 AM $0.000246
+0.40%
$-- $29,976
May 21, 2 AM $0.000245
-0.23%
$-- $30,567
May 21, 1 AM $0.000245
+0.64%
$-- $30,138
May 21, 12 AM $0.000244
+2.30%
$-- $30,219
May 20, 11 PM $0.000238
+0.23%
$-- $29,417
May 20, 10 PM $0.000238
-0.08%
$-- $29,004
May 20, 9 PM $0.000238
-0.04%
$-- $29,002
May 20, 8 PM $0.000238
+0.00%
$-- $28,716
May 20, 7 PM $0.000238
+0.07%
$-- $29,050
May 20, 6 PM $0.000237
-0.24%
$-- $28,384
May 20, 5 PM $0.000238
+0.24%
$-- $27,878
May 20, 4 PM $0.000238
+0.39%
$-- $27,648
May 20, 3 PM $0.000237
+0.59%
$-- $26,747