Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 PM $0.000237
+0.59%
$-- $26,747
May 20, 2 PM $0.000236
+1.40%
$-- $25,078
May 20, 1 PM $0.000232
-0.03%
$-- $26,627
May 20, 12 PM $0.000233
+0.35%
$-- $26,024
May 20, 11 AM $0.000232
-0.37%
$-- $27,584
May 20, 10 AM $0.000233
+0.12%
$-- $27,558
May 20, 9 AM $0.000232
+0.06%
$-- $27,864
May 20, 8 AM $0.000232
+0.29%
$-- $27,897
May 20, 7 AM $0.000232
-0.07%
$-- $25,810
May 20, 6 AM $0.000232
-0.03%
$-- $26,158
May 20, 5 AM $0.000232
+0.76%
$-- $26,100
May 20, 4 AM $0.00023
+0.49%
$-- $26,641
May 20, 3 AM $0.000229
+0.19%
$-- $27,405
May 20, 2 AM $0.000228
-0.13%
$-- $27,630
May 20, 1 AM $0.000229
+0.74%
$-- $27,542
May 20, 12 AM $0.000227
+1.78%
$-- $27,643
May 19, 11 PM $0.000222
+0.47%
$-- $27,159
May 19, 10 PM $0.000222
+0.00%
$-- $27,184
May 19, 9 PM $0.000222
-0.15%
$-- $27,750
May 19, 8 PM $0.000223
-0.04%
$-- $27,419
May 19, 6 PM $0.000222
+0.05%
$-- $28,847
May 19, 5 PM $0.000222
-0.34%
$-- $28,914
May 19, 4 PM $0.000223
+0.32%
$-- $29,741
May 19, 3 PM $0.000222
+0.59%
$-- $29,201
May 19, 2 PM $0.000221
-1.35%
$-- $28,772
May 19, 1 PM $0.000224
+0.22%
$-- $29,093
May 19, 12 PM $0.000223
+0.60%
$-- $29,065
May 19, 11 AM $0.000222
-0.48%
$-- $27,371
May 19, 10 AM $0.000223
+0.01%
$-- $28,620
May 19, 9 AM $0.000223
-0.17%
$-- $28,752
May 19, 8 AM $0.000223
+0.13%
$-- $28,211
May 19, 7 AM $0.000223
-0.05%
$-- $30,608
May 19, 6 AM $0.000223
+0.76%
$-- $30,484
May 19, 5 AM $0.000222
+0.22%
$-- $32,755
May 19, 4 AM $0.000221
+0.36%
$-- $32,286
May 19, 3 AM $0.00022
+0.54%
$-- $32,610
May 19, 2 AM $0.000219
-0.18%
$-- $31,399
May 19, 1 AM $0.000219
-0.39%
$-- $31,578
May 19, 12 AM $0.00022
+2.34%
$-- $30,889
May 18, 11 PM $0.000215
-0.04%
$-- $29,867
May 18, 10 PM $0.000215
+0.54%
$-- $29,845
May 18, 9 PM $0.000212
-0.84%
$-- $29,176
May 18, 8 PM $0.000214
-0.42%
$-- $29,749
May 18, 7 PM $0.000215
+1.59%
$-- $29,329
May 18, 6 PM $0.000211
-0.58%
$-- $27,978
May 18, 5 PM $0.000213
+0.46%
$-- $28,062
May 18, 4 PM $0.000212
+0.38%
$-- $27,497
May 18, 3 PM $0.000211
+0.38%
$-- $27,130
May 18, 2 PM $0.00021
-1.00%
$-- $28,500
May 18, 1 PM $0.000212
-0.43%
$-- $28,349