Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.000212
-0.43%
$-- $28,349
May 18, 12 PM $0.000213
+0.86%
$-- $27,804
May 18, 11 AM $0.000211
+0.85%
$-- $26,694
May 18, 10 AM $0.00021
-0.17%
$-- $30,105
May 18, 9 AM $0.00021
+0.34%
$-- $31,298
May 18, 8 AM $0.000209
+0.43%
$-- $32,104
May 18, 7 AM $0.000208
-0.03%
$-- $31,459
May 18, 6 AM $0.000209
-0.57%
$-- $31,255
May 18, 5 AM $0.00021
-0.35%
$-- $31,759
May 18, 4 AM $0.000211
+1.13%
$-- $30,872
May 18, 3 AM $0.000209
+0.03%
$-- $31,311
May 18, 2 AM $0.000209
+0.89%
$-- $31,714
May 18, 1 AM $0.000207
+0.11%
$-- $31,624
May 18, 12 AM $0.000207
+1.57%
$-- $32,609
May 17, 11 PM $0.000204
-1.20%
$-- $32,228
May 17, 10 PM $0.000206
-0.43%
$-- $32,680
May 17, 9 PM $0.000208
+0.04%
$-- $32,827
May 17, 8 PM $0.000207
+0.01%
$-- $32,348
May 17, 7 PM $0.000207
+0.46%
$-- $32,205
May 17, 6 PM $0.000206
+0.11%
$-- $32,415
May 17, 5 PM $0.000206
+0.19%
$-- $32,590
May 17, 4 PM $0.000206
-0.39%
$-- $32,193
May 17, 3 PM $0.000207
+0.23%
$-- $32,621
May 17, 2 PM $0.000206
+0.07%
$-- $32,340
May 17, 1 PM $0.000207
+0.04%
$-- $31,557
May 17, 12 PM $0.000207
+0.20%
$-- $31,472
May 17, 11 AM $0.000207
-0.02%
$-- $31,549
May 17, 10 AM $0.000207
-0.39%
$-- $27,846
May 17, 9 AM $0.000207
+0.60%
$-- $26,172
May 17, 8 AM $0.000206
+0.31%
$-- $24,720
May 17, 7 AM $0.000206
+0.91%
$-- $23,803
May 17, 6 AM $0.000204
+0.32%
$-- $23,482
May 17, 5 AM $0.000203
-0.26%
$-- $21,560
May 17, 4 AM $0.000204
+0.77%
$-- $21,277
May 17, 3 AM $0.000202
+0.79%
$-- $20,009
May 17, 2 AM $0.000201
+0.36%
$-- $20,576
May 17, 1 AM $0.0002
-0.24%
$-- $20,185
May 17, 12 AM $0.0002
+1.85%
$-- $19,965
May 16, 11 PM $0.000197
+0.12%
$-- $19,578
May 16, 10 PM $0.000197
-0.04%
$-- $19,565
May 16, 9 PM $0.000197
+0.00%
$-- $19,960
May 16, 7 PM $0.000197
+0.13%
$-- $19,954
May 16, 6 PM $0.000196
-0.17%
$-- $22,350
May 16, 5 PM $0.000197
+0.32%
$-- $22,161
May 16, 4 PM $0.000196
-0.02%
$-- $23,420
May 16, 3 PM $0.000196
+1.06%
$-- $23,384
May 16, 2 PM $0.000194
+0.53%
$-- $22,411
May 16, 1 PM $0.000193
+0.08%
$-- $22,514
May 16, 12 PM $0.000193
+0.26%
$-- $23,074
May 16, 11 AM $0.000192
+0.32%
$-- $26,979