Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.000191
+0.64%
$-- $26,376
May 16, 9 AM $0.00019
-0.42%
$-- $27,040
May 16, 8 AM $0.000191
-0.14%
$-- $30,519
May 16, 7 AM $0.000191
-0.90%
$-- $30,449
May 16, 6 AM $0.000192
-0.34%
$-- $30,944
May 16, 5 AM $0.000193
+0.11%
$-- $31,680
May 16, 4 AM $0.000193
-0.41%
$-- $31,982
May 16, 3 AM $0.000194
-0.06%
$-- $31,918
May 16, 2 AM $0.000194
+0.12%
$-- $31,371
May 16, 1 AM $0.000194
+0.05%
$-- $31,837
May 16, 12 AM $0.000194
+2.66%
$-- $32,058
May 15, 11 PM $0.000189
+0.30%
$-- $31,208
May 15, 10 PM $0.000188
+0.28%
$-- $31,179
May 15, 9 PM $0.000187
-0.25%
$-- $30,849
May 15, 8 PM $0.000188
-0.21%
$-- $30,906
May 15, 7 PM $0.000188
+0.43%
$-- $30,680
May 15, 6 PM $0.000188
+0.05%
$-- $28,414
May 15, 5 PM $0.000187
+0.32%
$-- $28,825
May 15, 4 PM $0.000187
+0.25%
$-- $27,683
May 15, 3 PM $0.000186
+0.03%
$-- $27,302
May 15, 2 PM $0.000186
+1.05%
$-- $27,012
May 15, 1 PM $0.000185
-3.54%
$-- $29,167
May 15, 12 PM $0.000191
+0.04%
$-- $30,837
May 15, 11 AM $0.000191
-0.38%
$-- $28,331
May 15, 10 AM $0.000192
+0.84%
$-- $28,831
May 15, 9 AM $0.00019
+0.30%
$-- $27,844
May 15, 8 AM $0.000189
-0.55%
$-- $24,317
May 15, 7 AM $0.000191
+0.90%
$-- $24,254
May 15, 6 AM $0.000189
+0.90%
$-- $25,513
May 15, 5 AM $0.000187
-0.59%
$-- $25,936
May 15, 4 AM $0.000188
-0.49%
$-- $28,520
May 15, 3 AM $0.000189
-0.30%
$-- $29,848
May 15, 2 AM $0.000189
-0.09%
$-- $31,134
May 15, 1 AM $0.00019
-0.04%
$-- $34,242
May 15, 12 AM $0.00019
+1.98%
$-- $34,076
May 14, 11 PM $0.000186
-0.20%
$-- $33,388
May 14, 10 PM $0.000186
+0.01%
$-- $33,546
May 14, 9 PM $0.000186
-0.06%
$-- $33,695
May 14, 8 PM $0.000187
+0.15%
$-- $33,690
May 14, 7 PM $0.000187
+0.63%
$-- $33,885
May 14, 6 PM $0.000186
+0.34%
$-- $34,388
May 14, 5 PM $0.000185
+0.84%
$-- $33,676
May 14, 4 PM $0.000183
-0.71%
$-- $33,459
May 14, 3 PM $0.000184
-0.56%
$-- $33,153
May 14, 2 PM $0.000185
+0.79%
$-- $36,319
May 14, 1 PM $0.000183
+0.18%
$-- $36,431
May 14, 12 PM $0.000183
+0.37%
$-- $36,256
May 14, 11 AM $0.000182
-0.07%
$-- $35,006
May 14, 10 AM $0.000182
-0.36%
$-- $33,977
May 14, 9 AM $0.000183
+0.12%
$-- $34,274