Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.000183
+0.12%
$-- $34,274
May 14, 8 AM $0.000183
-0.13%
$-- $35,551
May 14, 7 AM $0.000183
-0.16%
$-- $35,773
May 14, 6 AM $0.000183
-0.01%
$-- $34,742
May 14, 5 AM $0.000183
+0.52%
$-- $31,905
May 14, 4 AM $0.000182
+0.29%
$-- $29,789
May 14, 3 AM $0.000182
-1.27%
$-- $28,809
May 14, 2 AM $0.000184
-0.24%
$-- $29,487
May 14, 1 AM $0.000184
-0.14%
$-- $26,868
May 14, 12 AM $0.000183
+1.49%
$-- $26,793
May 13, 11 PM $0.000181
+0.07%
$-- $26,244
May 13, 10 PM $0.000181
-0.14%
$-- $26,440
May 13, 9 PM $0.000181
-0.58%
$-- $26,795
May 13, 7 PM $0.000183
-0.38%
$-- $27,015
May 13, 6 PM $0.000183
+0.08%
$-- $27,630
May 13, 5 PM $0.000183
+0.20%
$-- $27,808
May 13, 4 PM $0.000183
-0.16%
$-- $27,607
May 13, 3 PM $0.000183
-0.95%
$-- $27,875
May 13, 2 PM $0.000184
+0.58%
$-- $25,107
May 13, 1 PM $0.000182
-1.71%
$-- $23,408
May 13, 12 PM $0.000185
-0.77%
$-- $23,250
May 13, 11 AM $0.000186
-0.52%
$-- $25,394
May 13, 10 AM $0.000187
-0.23%
$-- $26,461
May 13, 9 AM $0.000187
+1.00%
$-- $27,051
May 13, 8 AM $0.000186
+0.24%
$-- $26,758
May 13, 7 AM $0.000185
+0.38%
$-- $27,627
May 13, 6 AM $0.000184
+0.27%
$-- $27,454
May 13, 5 AM $0.000184
+0.04%
$-- $31,827
May 13, 4 AM $0.000184
+0.09%
$-- $33,083
May 13, 3 AM $0.000183
+0.13%
$-- $33,176
May 13, 2 AM $0.000183
-0.23%
$-- $31,187
May 13, 1 AM $0.000184
+0.51%
$-- $31,357
May 13, 12 AM $0.000183
+2.96%
$-- $31,353
May 12, 11 PM $0.000178
-0.12%
$-- $30,703
May 12, 10 PM $0.000178
+0.06%
$-- $30,438
May 12, 9 PM $0.000178
+0.02%
$-- $30,014
May 12, 7 PM $0.000177
+0.07%
$-- $29,978
May 12, 6 PM $0.000178
+0.01%
$-- $30,173
May 12, 5 PM $0.000178
+0.22%
$-- $28,774
May 12, 4 PM $0.000177
-0.38%
$-- $28,800
May 12, 3 PM $0.000178
-1.05%
$-- $28,785
May 12, 2 PM $0.000179
-0.06%
$-- $28,767
May 12, 1 PM $0.00018
-0.66%
$-- $28,697
May 12, 12 PM $0.000181
+0.48%
$-- $27,851
May 12, 11 AM $0.00018
-0.04%
$-- $26,178
May 12, 10 AM $0.00018
-0.56%
$-- $25,186
May 12, 9 AM $0.000181
+0.53%
$-- $25,062
May 12, 8 AM $0.00018
+0.28%
$-- $24,622
May 12, 7 AM $0.000179
+0.00%
$-- $24,158
May 12, 6 AM $0.000179
+0.39%
$-- $23,247