Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.000179
+0.39%
$-- $23,247
May 12, 5 AM $0.000179
+0.55%
$-- $18,782
May 12, 4 AM $0.000178
+0.48%
$-- $18,104
May 12, 3 AM $0.000177
-0.35%
$-- $17,492
May 12, 2 AM $0.000177
+0.56%
$-- $22,232
May 12, 1 AM $0.000176
-1.14%
$-- $22,178
May 12, 12 AM $0.000178
+1.61%
$-- $22,454
May 11, 11 PM $0.000176
+0.16%
$-- $21,985
May 11, 10 PM $0.000175
+0.06%
$-- $22,665
May 11, 9 PM $0.000175
-0.09%
$-- $22,673
May 11, 7 PM $0.000176
+0.61%
$-- $22,718
May 11, 6 PM $0.000175
+0.10%
$-- $22,516
May 11, 5 PM $0.000174
-0.10%
$-- $22,390
May 11, 4 PM $0.000175
-0.08%
$-- $24,337
May 11, 3 PM $0.000175
-0.33%
$-- $24,438
May 11, 2 PM $0.000176
-0.27%
$-- $24,665
May 11, 1 PM $0.000176
+0.21%
$-- $24,658
May 11, 12 PM $0.000176
-0.10%
$-- $26,769
May 11, 11 AM $0.000176
+0.14%
$-- $28,610
May 11, 10 AM $0.000176
-0.05%
$-- $28,778
May 11, 9 AM $0.000176
-0.08%
$-- $29,060
May 11, 8 AM $0.000176
+0.62%
$-- $31,199
May 11, 7 AM $0.000175
+0.09%
$-- $31,148
May 11, 6 AM $0.000174
-0.10%
$-- $32,228
May 11, 5 AM $0.000175
+0.51%
$-- $33,440
May 11, 4 AM $0.000174
+0.47%
$-- $34,305
May 11, 3 AM $0.000173
+0.52%
$-- $33,866
May 11, 2 AM $0.000172
-0.73%
$-- $30,069
May 11, 1 AM $0.000174
+0.51%
$-- $32,082
May 11, 12 AM $0.000173
+1.69%
$-- $31,597
May 10, 11 PM $0.00017
+0.29%
$-- $32,560
May 10, 10 PM $0.000169
+0.71%
$-- $31,726
May 10, 8 PM $0.000169
+0.00%
$-- $32,945
May 10, 7 PM $0.000169
+0.30%
$-- $32,887
May 10, 6 PM $0.000169
+0.22%
$-- $32,794
May 10, 5 PM $0.000168
+0.17%
$-- $32,847
May 10, 4 PM $0.000168
+0.35%
$-- $30,594
May 10, 3 PM $0.000167
+0.52%
$-- $31,320
May 10, 2 PM $0.000166
-0.01%
$-- $31,114
May 10, 1 PM $0.000166
+0.23%
$-- $31,256
May 10, 12 PM $0.000166
+0.90%
$-- $31,664
May 10, 11 AM $0.000164
+0.00%
$-- $30,333
May 10, 10 AM $0.000164
-0.01%
$-- $30,664
May 10, 9 AM $0.000164
+0.46%
$-- $31,292
May 10, 8 AM $0.000164
+0.49%
$-- $29,186
May 10, 7 AM $0.000163
+0.46%
$-- $28,608
May 10, 6 AM $0.000162
+0.13%
$-- $28,120
May 10, 5 AM $0.000162
+0.09%
$-- $28,011
May 10, 4 AM $0.000162
+0.59%
$-- $29,929
May 10, 3 AM $0.000161
+0.48%
$-- $31,955