RISE Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today $0.00618
+0.11%
$-- $918,385
Yesterday $0.00606
-6.27%
$-- $869,418
Aug 26, 2026 $0.00611
-7.59%
$-- $570,909
Aug 25, 2026 $0.00648
+0.71%
$-- $820,780
Aug 24, 2026 $0.00631
+0.25%
$-- $840,386
Aug 23, 2026 $0.00617
-6.48%
$-- $1.58 million
Aug 22, 2026 $0.00659
+4.32%
$-- $1.38 million
Aug 21, 2026 $0.00619
+6.90%
$-- $922,285
Aug 20, 2026 $0.00579
+7.39%
$-- $427,650
Aug 19, 2026 $0.00528
-5.49%
$-- $1.17 million
Aug 18, 2026 $0.00558
+15.87%
$-- $635,587
Aug 17, 2026 $0.00472
+10.60%
$-- $556,947
Aug 16, 2026 $0.00419
+0.93%
$-- $322,170
Aug 15, 2026 $0.00415
+1.27%
$-- $477,042
Aug 14, 2026 $0.00401
-0.61%
$-- $390,172
Aug 13, 2026 $0.00396
-6.86%
$-- $1.01 million
Aug 12, 2026 $0.00416
+19.90%
$-- $1.35 million
Aug 11, 2026 $0.0034
-17.30%
$-- $1.23 million
Aug 10, 2026 $0.00403
-20.32%
$-- $1.31 million
Aug 9, 2026 $0.00496
-18.86%
$-- $1.69 million
Aug 8, 2026 $0.00599
-10.48%
$-- $1.94 million
Aug 7, 2026 $0.00656
-4.12%
$-- $3.35 million
Aug 6, 2026 $0.00684
+23.90%
$-- $2.79 million
Aug 5, 2026 $0.00552
+21.63%
$-- $2.06 million
Aug 4, 2026 $0.00445
+14.51%
$-- $861,690
Aug 3, 2026 $0.00381
+14.08%
$-- $796,271
Aug 2, 2026 $0.00327
+13.43%
$-- $442,721
Aug 1, 2026 $0.00288
+9.70%
$-- $287,412
Jul 31, 2026 $0.00261
+1.96%
$-- $220,499
Jul 30, 2026 $0.00251
+1.49%
$-- $284,358
Jul 29, 2026 $0.00248
+0.77%
$-- $208,260
Jul 28, 2026 $0.00241
-0.52%
$-- $249,933
Jul 27, 2026 $0.00242
-0.75%
$-- $140,197
Jul 26, 2026 $0.00237
+8.84%
$-- $211,843
Jul 25, 2026 $0.00218
+3.55%
$-- $177,545
Jul 24, 2026 $0.00211
+9.07%
$-- $357,066
Jul 23, 2026 $0.00189
+2.26%
$-- $182,571
Jul 22, 2026 $0.00181
-16.36%
$-- $454,680
Jul 21, 2026 $0.00212
-11.26%
$-- $338,616
Jul 20, 2026 $0.00235
-8.14%
$-- $285,518
Jul 19, 2026 $0.0025
-1.67%
$-- $290,754
Jul 18, 2026 $0.00249
-5.67%
$-- $360,122
Jul 17, 2026 $0.00259
+3.01%
$-- $273,126
Jul 16, 2026 $0.00246
+2.52%
$-- $263,764
Jul 15, 2026 $0.00236
-10.25%
$-- $1.07 million
Jul 14, 2026 $0.00257
+1.31%
$-- $171,020
Jul 13, 2026 $0.00249
+1.95%
$-- $133,084
Jul 12, 2026 $0.00239
+0.84%
$-- $154,740
Jul 11, 2026 $0.00233
+3.32%
$-- $109,882
Jul 10, 2026 $0.00225
+0.73%
$-- $215,619
Download