Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.000725
+0.01%
$-- $343,892
Today, at 2 AM $0.000699
+1.26%
$-- $321,054
Today, at 1 AM $0.00069
+5.09%
$-- $291,580
Today, at 12 AM $0.000656
+1.49%
$-- $280,408
Yesterday, at 11 PM $0.000634
+3.28%
$-- $267,504
Yesterday, at 10 PM $0.000614
+4.05%
$-- $252,849
Yesterday, at 9 PM $0.00059
+0.42%
$-- $232,815
Yesterday, at 8 PM $0.000587
+0.94%
$-- $232,819
Yesterday, at 7 PM $0.000583
-27.16%
$-- $228,163
Yesterday, at 6 PM $0.000801
+2.52%
$-- $215,852
Yesterday, at 5 PM $0.000779
-6.64%
$-- $198,954
Yesterday, at 4 PM $0.000833
-7.81%
$-- $184,498
Yesterday, at 3 PM $0.000904
+26.61%
$-- $124,114
Yesterday, at 2 PM $0.000712
+9.45%
$-- $32,457
Yesterday, at 1 PM $0.000654
-0.77%
$-- $15,153
Yesterday, at 12 PM $0.000659
+0.51%
$-- $16,181
Yesterday, at 11 AM $0.000655
+0.08%
$-- $15,912
Yesterday, at 10 AM $0.000655
+0.01%
$-- $15,208
Yesterday, at 8 AM $0.000658
+1.56%
$-- $15,802
Yesterday, at 7 AM $0.000647
+0.28%
$-- $13,639
Yesterday, at 6 AM $0.000646
-0.32%
$-- $12,802
Yesterday, at 5 AM $0.000651
+0.21%
$-- $12,504
Yesterday, at 4 AM $0.000649
+0.15%
$-- $12,355
Yesterday, at 3 AM $0.000645
-1.31%
$-- $11,810
Yesterday, at 2 AM $0.000652
-0.42%
$-- $12,486
Yesterday, at 1 AM $0.000656
-0.37%
$-- $14,623
Yesterday, at 12 AM $0.000657
-0.27%
$-- $14,663
Oct 25, 11 PM $0.000649
+0.00%
$-- $15,085
Oct 25, 10 PM $0.00065
-0.17%
$-- $15,078
Oct 25, 9 PM $0.000647
-1.40%
$-- $13,102
Oct 25, 8 PM $0.000655
-0.08%
$-- $13,030
Oct 25, 7 PM $0.000656
+0.09%
$-- $13,088
Oct 25, 6 PM $0.000657
+0.04%
$-- $12,843
Oct 25, 5 PM $0.000656
+0.00%
$-- $12,703
Oct 25, 4 PM $0.00065
-0.08%
$-- $12,698
Oct 25, 3 PM $0.00065
+0.29%
$-- $12,295
Oct 25, 2 PM $0.000646
+0.35%
$-- $12,315
Oct 25, 1 PM $0.000645
-0.13%
$-- $10,499
Oct 25, 12 PM $0.000644
-0.36%
$-- $9,880
Oct 25, 11 AM $0.000645
+0.32%
$-- $9,860
Oct 25, 10 AM $0.000642
-0.26%
$-- $9,856
Oct 25, 9 AM $0.000643
+0.20%
$-- $9,348
Oct 25, 8 AM $0.000643
-0.60%
$-- $9,638
Oct 25, 7 AM $0.000648
+0.03%
$-- $9,600
Oct 25, 6 AM $0.00065
+0.00%
$-- $9,492
Oct 25, 5 AM $0.000651
-0.18%
$-- $10,122
Oct 25, 4 AM $0.000654
-0.13%
$-- $10,815
Oct 25, 3 AM $0.000654
+0.03%
$-- $10,485
Oct 25, 2 AM $0.000655
-0.03%
$-- $9,244
Oct 25, 1 AM $0.000655
-0.74%
$-- $8,274
Download