RISE Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅414
+0.00%
$ -- $ 16,874
Today, at 8 AM $ 0.0₅406
+2.75%
$ -- $ 15,941
Today, at 7 AM $ 0.0₅394
+2.36%
$ -- $ 14,891
Today, at 6 AM $ 0.0₅385
+1.26%
$ -- $ 13,140
Today, at 5 AM $ 0.0₅381
+1.83%
$ -- $ 12,532
Today, at 4 AM $ 0.0₅375
+0.30%
$ -- $ 12,279
Today, at 3 AM $ 0.0₅373
+0.76%
$ -- $ 12,106
Today, at 2 AM $ 0.0₅37
+1.06%
$ -- $ 13,136
Today, at 1 AM $ 0.0₅367
-0.04%
$ -- $ 14,109
Yesterday, at 12 AM $ 0.0₅367
+0.00%
$ -- $ 14,059
Yesterday, at 11 PM $ 0.0₅368
+0.02%
$ -- $ 14,032
Yesterday, at 10 PM $ 0.0₅367
+0.00%
$ -- $ 13,905
Yesterday, at 8 PM $ 0.0₅365
+0.10%
$ -- $ 13,954
Yesterday, at 7 PM $ 0.0₅363
+0.17%
$ -- $ 13,406
Yesterday, at 5 PM $ 0.0₅362
+0.00%
$ -- $ 13,221
Yesterday, at 4 PM $ 0.0₅362
-0.20%
$ -- $ 13,187
Yesterday, at 3 PM $ 0.0₅362
+0.38%
$ -- $ 13,798
Yesterday, at 2 PM $ 0.0₅361
+1.67%
$ -- $ 13,688
Yesterday, at 1 PM $ 0.0₅355
+1.02%
$ -- $ 13,099
Yesterday, at 12 PM $ 0.0₅351
+2.87%
$ -- $ 12,962
Yesterday, at 11 AM $ 0.0₅34
+1.16%
$ -- $ 10,615
Yesterday, at 10 AM $ 0.0₅336
+0.82%
$ -- $ 10,031
Yesterday, at 9 AM $ 0.0₅333
+1.35%
$ -- $ 9,588
Yesterday, at 8 AM $ 0.0₅329
+0.65%
$ -- $ 9,426
Yesterday, at 7 AM $ 0.0₅327
+1.37%
$ -- $ 9,162
Yesterday, at 6 AM $ 0.0₅322
+0.03%
$ -- $ 8,716
Yesterday, at 5 AM $ 0.0₅321
+1.66%
$ -- $ 9,324
Yesterday, at 4 AM $ 0.0₅315
+0.28%
$ -- $ 9,929
Yesterday, at 3 AM $ 0.0₅314
+1.05%
$ -- $ 9,760
Yesterday, at 2 AM $ 0.0₅31
+3.24%
$ -- $ 8,922
Yesterday, at 1 AM $ 0.0₅3
+0.00%
$ -- $ 7,091
Apr 18, 12 AM $ 0.0₅3
+0.14%
$ -- $ 7,280
Apr 17, 11 PM $ 0.0₅303
-0.13%
$ -- $ 7,503
Apr 17, 10 PM $ 0.0₅304
+0.66%
$ -- $ 7,518
Apr 17, 5 PM $ 0.0₅302
+0.00%
$ -- $ 7,758
Apr 17, 4 PM $ 0.0₅302
+2.01%
$ -- $ 7,724
Apr 17, 3 PM $ 0.0₅296
-0.43%
$ -- $ 6,894
Apr 17, 2 PM $ 0.0₅297
+0.88%
$ -- $ 6,969
Apr 17, 1 PM $ 0.0₅294
+1.20%
$ -- $ 7,369
Apr 17, 12 PM $ 0.0₅29
+0.16%
$ -- $ 7,179
Apr 17, 11 AM $ 0.0₅29
+0.88%
$ -- $ 7,037
Apr 17, 10 AM $ 0.0₅287
-0.09%
$ -- $ 8,077
Apr 17, 9 AM $ 0.0₅287
+1.68%
$ -- $ 9,381
Apr 17, 8 AM $ 0.0₅283
+1.45%
$ -- $ 8,980
Apr 17, 7 AM $ 0.0₅278
+0.95%
$ -- $ 9,217
Apr 17, 6 AM $ 0.0₅276
+2.23%
$ -- $ 9,260
Apr 17, 5 AM $ 0.0₅27
+1.60%
$ -- $ 9,026
Apr 17, 4 AM $ 0.0₅266
-0.06%
$ -- $ 8,755
Apr 17, 3 AM $ 0.0₅266
-0.11%
$ -- $ 8,993
Apr 17, 2 AM $ 0.0₅266
-0.78%
$ -- $ 11,615
Download