RISE Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
4:50 AM $0.00599
+0.08%
$-- $819,636
4:49 AM $0.00598
+0.01%
$-- $818,745
4:48 AM $0.00598
+0.04%
$-- $818,303
4:47 AM $0.00598
+0.00%
$-- $818,188
4:46 AM $0.00598
+0.02%
$-- $817,738
4:45 AM $0.00598
-0.03%
$-- $817,313
4:44 AM $0.00598
-0.71%
$-- $804,510
4:43 AM $0.00602
-0.07%
$-- $810,660
4:42 AM $0.00603
+0.05%
$-- $810,516
4:41 AM $0.00602
+0.04%
$-- $809,676
4:40 AM $0.00602
+0.02%
$-- $809,471
4:39 AM $0.00602
+0.03%
$-- $809,301
4:38 AM $0.00602
-0.13%
$-- $809,830
4:37 AM $0.00602
+0.01%
$-- $809,718
4:36 AM $0.00602
-0.15%
$-- $809,762
4:35 AM $0.00603
-0.02%
$-- $810,377
4:34 AM $0.00603
-0.04%
$-- $810,395
4:33 AM $0.00604
-0.11%
$-- $810,509
4:32 AM $0.00605
-0.08%
$-- $812,770
4:31 AM $0.00606
+0.00%
$-- $813,280
4:30 AM $0.00606
-0.04%
$-- $813,328
4:29 AM $0.00606
-0.03%
$-- $813,599
4:28 AM $0.00606
+0.04%
$-- $813,813
4:27 AM $0.00606
-0.23%
$-- $809,031
4:26 AM $0.00608
+0.00%
$-- $810,743
4:25 AM $0.00608
-0.29%
$-- $805,248
4:24 AM $0.00609
-0.01%
$-- $807,600
4:23 AM $0.00609
-0.01%
$-- $807,650
4:22 AM $0.0061
-0.12%
$-- $807,615
4:21 AM $0.0061
-0.11%
$-- $808,581
4:20 AM $0.00611
+0.00%
$-- $813,528
4:19 AM $0.00611
+0.03%
$-- $813,415
4:18 AM $0.00611
+0.02%
$-- $813,719
4:17 AM $0.00611
+0.06%
$-- $831,148
4:16 AM $0.0061
+0.02%
$-- $830,352
4:15 AM $0.0061
+0.01%
$-- $830,100
4:14 AM $0.0061
+0.06%
$-- $832,000
4:13 AM $0.00609
+0.02%
$-- $842,120
4:12 AM $0.00609
+0.01%
$-- $841,833
4:11 AM $0.00609
+0.06%
$-- $842,140
4:10 AM $0.00609
+0.05%
$-- $841,628
4:09 AM $0.00608
-0.12%
$-- $841,447
4:08 AM $0.00609
+0.05%
$-- $840,995
4:07 AM $0.00609
+0.35%
$-- $834,915
4:06 AM $0.00606
+0.01%
$-- $831,434
4:05 AM $0.00606
-0.02%
$-- $830,698
4:04 AM $0.00607
-0.01%
$-- $830,743
4:03 AM $0.00607
-0.04%
$-- $830,698
4:02 AM $0.00607
+0.02%
$-- $830,809
4:01 AM $0.00607
+0.01%
$-- $830,583
Download