1irst Historical Data

FST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.793
+0.15%
$ -- $ 46,794
Nov 16, 2021 $ 0.791
+6.72%
$ -- $ 47,527
Nov 15, 2021 $ 0.908
+0.52%
$ -- $ 51,303
Nov 14, 2021 $ 0.902
+6.37%
$ -- $ 54,239
Nov 13, 2021 $ 0.852
-0.52%
$ -- $ 50,773
Nov 12, 2021 $ 0.853
-3.56%
$ -- $ 51,278
Nov 11, 2021 $ 0.884
+0.81%
$ -- $ 47,517
Nov 10, 2021 $ 0.875
-1.83%
$ -- $ 46,158
Nov 9, 2021 $ 0.892
-1.72%
$ -- $ 47,206
Nov 8, 2021 $ 0.909
+2.63%
$ -- $ 50,066
Nov 7, 2021 $ 0.887
+4.27%
$ -- $ 46,310
Nov 6, 2021 $ 0.849
-4.36%
$ -- $ 50,282
Nov 5, 2021 $ 0.884
-1.64%
$ -- $ 52,903
Nov 4, 2021 $ 0.899
-3.39%
$ -- $ 52,894
Nov 3, 2021 $ 0.929
+14.32%
$ -- $ 54,150
Nov 2, 2021 $ 0.814
-6.14%
$ -- $ 46,208
Nov 1, 2021 $ 0.861
-0.57%
$ -- $ 55,677
Oct 31, 2021 $ 0.867
-0.02%
$ -- $ 53,503
Oct 30, 2021 $ 0.871
+1.57%
$ -- $ 53,472
Oct 29, 2021 $ 0.855
-1.99%
$ -- $ 41,795
Oct 28, 2021 $ 0.874
+3.98%
$ -- $ 44,368
Oct 27, 2021 $ 0.841
-9.39%
$ -- $ 50,187
Oct 26, 2021 $ 0.927
-0.99%
$ -- $ 54,383
Oct 25, 2021 $ 0.941
+0.97%
$ -- $ 59,086
Oct 24, 2021 $ 0.929
-1.64%
$ -- $ 60,871
Oct 23, 2021 $ 0.943
+15.80%
$ -- $ 59,509
Oct 22, 2021 $ 0.82
-8.41%
$ -- $ 36,335
Oct 21, 2021 $ 0.897
-3.21%
$ -- $ 53,451
Oct 20, 2021 $ 0.93
+8.61%
$ -- $ 58,019
Oct 19, 2021 $ 0.857
+3.25%
$ -- $ 39,968
Oct 18, 2021 $ 0.835
-4.00%
$ -- $ 48,828
Oct 17, 2021 $ 0.866
-2.70%
$ -- $ 56,430
Oct 16, 2021 $ 0.888
-0.33%
$ -- $ 56,230
Oct 15, 2021 $ 0.888
-1.26%
$ -- $ 56,909
Oct 14, 2021 $ 0.9
+2.93%
$ -- $ 57,690
Oct 13, 2021 $ 0.873
+0.10%
$ -- $ 53,863
Oct 12, 2021 $ 0.87
-1.63%
$ -- $ 49,401
Oct 11, 2021 $ 0.885
-0.87%
$ -- $ 42,536
Oct 10, 2021 $ 0.894
-2.41%
$ -- $ 52,796
Oct 9, 2021 $ 0.919
-1.46%
$ -- $ 55,632
Oct 8, 2021 $ 0.933
+346.28%
$ -- $ 62,559
Oct 7, 2021 $ 0.211
-5.26%
$ -- $ 9,484
Oct 6, 2021 $ 0.222
-2.81%
$ -- $ 9,686
Oct 5, 2021 $ 0.229
-3.20%
$ -- $ 9,580
Oct 4, 2021 $ 0.238
-4.10%
$ -- $ 10,055
Oct 3, 2021 $ 0.249
-39.56%
$ -- $ 9,565
Oct 2, 2021 $ 0.412
+1.66%
$ -- $ 24,305
Oct 1, 2021 $ 0.404
+6.79%
$ -- $ 18,604
Sep 30, 2021 $ 0.381
+47.34%
$ -- $ 22,807
Sep 29, 2021 $ 0.258
+1.93%
$ -- $ 7,548