1irst Historical Data

FST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.188
-2.69%
$ -- $ 14,259
Jan 5, 2022 $ 0.193
-6.36%
$ -- $ 15,168
Jan 4, 2022 $ 0.205
+5.41%
$ -- $ 14,919
Jan 3, 2022 $ 0.194
-5.71%
$ -- $ 15,733
Jan 2, 2022 $ 0.205
+1.68%
$ -- $ 14,598
Jan 1, 2022 $ 0.202
+1.52%
$ -- $ 15,234
Dec 31, 2021 $ 0.2
-2.86%
$ -- $ 14,632
Dec 30, 2021 $ 0.205
-3.69%
$ -- $ 14,048
Dec 29, 2021 $ 0.214
-0.08%
$ -- $ 14,200
Dec 28, 2021 $ 0.215
-2.92%
$ -- $ 15,250
Dec 27, 2021 $ 0.222
+38.32%
$ -- $ 16,658
Dec 26, 2021 $ 0.16
+0.21%
$ -- $ 15,047
Dec 25, 2021 $ 0.16
+0.43%
$ -- $ 14,733
Dec 24, 2021 $ 0.16
+1.95%
$ -- $ 14,187
Dec 23, 2021 $ 0.157
-7.72%
$ -- $ 15,386
Dec 22, 2021 $ 0.17
+11.66%
$ -- $ 13,580
Dec 21, 2021 $ 0.152
+2.71%
$ -- $ 13,979
Dec 20, 2021 $ 0.148
-12.68%
$ -- $ 14,136
Dec 19, 2021 $ 0.169
+0.00%
$ -- $ 15,272
Dec 18, 2021 $ 0.17
-3.40%
$ -- $ 13,845
Dec 17, 2021 $ 0.175
+11.56%
$ -- $ 12,893
Dec 16, 2021 $ 0.157
-20.40%
$ -- $ 12,346
Dec 15, 2021 $ 0.197
-24.25%
$ -- $ 15,016
Dec 14, 2021 $ 0.261
-15.03%
$ -- $ 20,113
Dec 13, 2021 $ 0.308
+10.92%
$ -- $ 24,465
Dec 12, 2021 $ 0.277
-62.89%
$ -- $ 21,245
Dec 11, 2021 $ 0.746
+2.70%
$ -- $ 51,390
Dec 10, 2021 $ 0.728
-9.27%
$ -- $ 44,560
Dec 9, 2021 $ 0.803
+74.91%
$ -- $ 59,215
Dec 8, 2021 $ 0.457
+3.33%
$ -- $ 33,462
Dec 7, 2021 $ 0.442
-1.68%
$ -- $ 31,371
Dec 6, 2021 $ 0.451
+3.98%
$ -- $ 32,112
Dec 5, 2021 $ 0.432
+3.47%
$ -- $ 30,501
Dec 4, 2021 $ 0.419
-3.04%
$ -- $ 28,332
Dec 3, 2021 $ 0.436
-5.05%
$ -- $ 28,459
Dec 2, 2021 $ 0.461
-40.85%
$ -- $ 29,179
Dec 1, 2021 $ 0.778
-0.22%
$ -- $ 40,823
Nov 30, 2021 $ 0.78
+5.38%
$ -- $ 45,187
Nov 29, 2021 $ 0.743
+3.89%
$ -- $ 41,877
Nov 28, 2021 $ 0.715
+3.18%
$ -- $ 41,768
Nov 27, 2021 $ 0.694
+1.03%
$ -- $ 45,503
Nov 26, 2021 $ 0.685
-9.24%
$ -- $ 44,985
Nov 25, 2021 $ 0.756
-5.49%
$ -- $ 47,846
Nov 24, 2021 $ 0.795
+0.02%
$ -- $ 41,511
Nov 23, 2021 $ 0.797
+6.74%
$ -- $ 43,817
Nov 22, 2021 $ 0.746
-3.55%
$ -- $ 43,448
Nov 21, 2021 $ 0.781
-1.84%
$ -- $ 45,670
Nov 20, 2021 $ 0.799
+0.71%
$ -- $ 45,840
Nov 19, 2021 $ 0.792
+6.24%
$ -- $ 46,773
Nov 18, 2021 $ 0.75
-5.51%
$ -- $ 46,749