1irst Historical Data

FST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.531
-1.63%
$ -- $ 26,499
Aug 7, 2021 $ 0.54
+6.40%
$ -- $ 32,537
Aug 6, 2021 $ 0.507
+1.64%
$ -- $ 32,385
Aug 5, 2021 $ 0.5
+3.86%
$ -- $ 30,921
Aug 4, 2021 $ 0.456
-0.39%
$ -- $ 29,836
Aug 3, 2021 $ 0.458
-2.48%
$ -- $ 29,639
Aug 2, 2021 $ 0.469
+1.82%
$ -- $ 29,995
Aug 1, 2021 $ 0.461
-2.94%
$ -- $ 29,204
Jul 30, 2021 $ 0.437
+2.85%
$ -- $ 27,237
Jul 29, 2021 $ 0.425
+2.44%
$ -- $ 26,331
Jul 28, 2021 $ 0.415
-18.57%
$ -- $ 24,686
Jul 27, 2021 $ 0.509
+0.64%
$ -- $ 31,426
Jul 26, 2021 $ 0.506
+14.25%
$ -- $ 32,832
Jul 25, 2021 $ 0.442
-4.29%
$ -- $ 28,767
Jul 24, 2021 $ 0.462
-0.01%
$ -- $ 27,927
Jul 23, 2021 $ 0.462
+20.04%
$ -- $ 27,253
Jul 22, 2021 $ 0.385
+0.67%
$ -- $ 25,156
Jul 21, 2021 $ 0.382
+6.67%
$ -- $ 24,916
Jul 20, 2021 $ 0.358
-1.85%
$ -- $ 23,312
Jul 19, 2021 $ 0.365
-1.64%
$ -- $ 25,102
Jul 18, 2021 $ 0.371
+0.59%
$ -- $ 25,087
Jul 17, 2021 $ 0.369
-0.72%
$ -- $ 25,457
Jul 16, 2021 $ 0.372
-0.49%
$ -- $ 24,294
Jul 15, 2021 $ 0.373
-2.11%
$ -- $ 24,613
Jul 14, 2021 $ 0.381
+1.36%
$ -- $ 24,413
Jul 13, 2021 $ 0.375
-1.07%
$ -- $ 25,970
Jul 12, 2021 $ 0.38
-2.48%
$ -- $ 37,218
Jul 11, 2021 $ 0.389
-19.77%
$ -- $ 39,293
Jul 10, 2021 $ 0.486
-1.05%
$ -- $ 44,602
Jul 9, 2021 $ 0.491
+5.37%
$ -- $ 43,659
Jul 8, 2021 $ 0.466
-2.60%
$ -- $ 33,201
Jul 7, 2021 $ 0.478
+8.18%
$ -- $ 45,156
Jul 6, 2021 $ 0.442
-11.26%
$ -- $ 46,533
Jul 5, 2021 $ 0.498
+14.05%
$ -- $ 45,119
Jul 4, 2021 $ 0.437
-0.52%
$ -- $ 45,471
Jul 3, 2021 $ 0.439
-10.89%
$ -- $ 46,116
Jul 2, 2021 $ 0.493
+7.16%
$ -- $ 44,171
Jul 1, 2021 $ 0.46
+2.53%
$ -- $ 43,969
Jun 30, 2021 $ 0.449
-4.63%
$ -- $ 44,108
Jun 29, 2021 $ 0.47
-0.65%
$ -- $ 43,729
Jun 28, 2021 $ 0.473
+15.70%
$ -- $ 43,462
Jun 27, 2021 $ 0.409
-1.97%
$ -- $ 42,179
Jun 26, 2021 $ 0.417
+1.12%
$ -- $ 39,576
Jun 25, 2021 $ 0.412
-16.24%
$ -- $ 36,815
Jun 24, 2021 $ 0.492
-0.89%
$ -- $ 41,335
Jun 23, 2021 $ 0.496
+0.56%
$ -- $ 43,126
Jun 22, 2021 $ 0.493
-0.87%
$ -- $ 42,473
Jun 21, 2021 $ 0.497
+1.97%
$ -- $ 43,486
Jun 20, 2021 $ 0.487
-9.88%
$ -- $ 41,305
Jun 19, 2021 $ 0.541
+1.03%
$ -- $ 45,970