1irst Historical Data

FST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.535
-3.09%
$ -- $ 46,115
Jun 17, 2021 $ 0.552
+2.38%
$ -- $ 46,317
Jun 16, 2021 $ 0.539
-0.89%
$ -- $ 45,897
Jun 15, 2021 $ 0.544
-7.95%
$ -- $ 44,305
Jun 14, 2021 $ 0.591
+4.82%
$ -- $ 48,875
Jun 13, 2021 $ 0.563
+0.14%
$ -- $ 48,435
Jun 12, 2021 $ 0.563
-0.07%
$ -- $ 47,114
Jun 11, 2021 $ 0.563
-2.37%
$ -- $ 46,417
Jun 10, 2021 $ 0.578
-1.29%
$ -- $ 49,464
Jun 9, 2021 $ 0.585
+1.41%
$ -- $ 47,197
Jun 8, 2021 $ 0.577
+0.98%
$ -- $ 47,808
Jun 7, 2021 $ 0.571
-4.57%
$ -- $ 50,072
Jun 6, 2021 $ 0.598
+2.05%
$ -- $ 51,965
Jun 5, 2021 $ 0.586
-1.64%
$ -- $ 50,500
Jun 4, 2021 $ 0.597
-4.79%
$ -- $ 51,290
Jun 3, 2021 $ 0.626
+3.39%
$ -- $ 50,015
Jun 2, 2021 $ 0.606
-0.55%
$ -- $ 52,058
Jun 1, 2021 $ 0.609
+2.14%
$ -- $ 48,943
May 30, 2021 $ 0.578
+14.93%
$ -- $ 49,949
May 29, 2021 $ 0.503
-15.92%
$ -- $ 40,208
May 28, 2021 $ 0.598
-4.17%
$ -- $ 49,770
May 27, 2021 $ 0.625
+1.71%
$ -- $ 53,394
May 26, 2021 $ 0.614
+0.74%
$ -- $ 53,659
May 25, 2021 $ 0.609
+2.40%
$ -- $ 52,761
May 24, 2021 $ 0.595
+7.43%
$ -- $ 49,116
May 23, 2021 $ 0.554
+1.31%
$ -- $ 45,318
May 22, 2021 $ 0.547
-11.60%
$ -- $ 47,852
May 21, 2021 $ 0.618
-3.18%
$ -- $ 48,733
May 20, 2021 $ 0.638
+3.51%
$ -- $ 52,206
May 19, 2021 $ 0.617
-3.01%
$ -- $ 52,082
May 18, 2021 $ 0.636
-3.34%
$ -- $ 55,829
May 17, 2021 $ 0.658
-8.40%
$ -- $ 55,851
May 16, 2021 $ 0.718
+4.56%
$ -- $ 57,996
May 15, 2021 $ 0.687
-7.02%
$ -- $ 57,275
May 14, 2021 $ 0.739
+3.83%
$ -- $ 59,268
May 13, 2021 $ 0.712
-3.23%
$ -- $ 56,847
May 12, 2021 $ 0.738
-0.12%
$ -- $ 58,795
May 11, 2021 $ 0.739
-8.11%
$ -- $ 56,657
May 10, 2021 $ 0.804
+2.24%
$ -- $ 63,321
May 9, 2021 $ 0.786
+3.33%
$ -- $ 58,977
May 8, 2021 $ 0.761
-4.01%
$ -- $ 58,087
May 7, 2021 $ 0.793
+3.09%
$ -- $ 64,424
May 6, 2021 $ 0.769
-46.32%
$ -- $ 55,061
May 5, 2021 $ 1.43
+81.53%
$ -- $ 88,431
May 4, 2021 $ 0.789
-11.08%
$ -- $ 59,298
May 3, 2021 $ 0.888
+15.17%
$ -- $ 72,678
May 2, 2021 $ 0.771
-12.38%
$ -- $ 67,545
May 1, 2021 $ 0.88
+5.74%
$ -- $ 66,356
Apr 30, 2021 $ 0.832
+3.67%
$ -- $ 74,345
Apr 29, 2021 $ 0.803
+3.26%
$ -- $ 71,895