1irst Historical Data

FST Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.76
-11.31%
$ -- $ 51,706
Nov 25, 2020 $ 0.862
+8.31%
$ -- $ 42,673
Nov 24, 2020 $ 0.798
-9.08%
$ -- $ 35,025
Nov 23, 2020 $ 0.877
-10.31%
$ -- $ 84,662
Nov 22, 2020 $ 0.978
+6.41%
$ -- $ 62,105
Nov 21, 2020 $ 0.921
-6.79%
$ -- $ 92,509
Nov 20, 2020 $ 0.988
+46.38%
$ -- $ 78,516
Nov 19, 2020 $ 0.676
-13.70%
$ -- $ 74,617
Nov 18, 2020 $ 0.783
-1.99%
$ -- $ 49,102
Nov 17, 2020 $ 0.799
-5.70%
$ -- $ 73,851
Nov 16, 2020 $ 0.848
-1.79%
$ -- $ 109,811
Nov 15, 2020 $ 0.862
+7.55%
$ -- $ 101,674
Nov 14, 2020 $ 0.801
-8.88%
$ -- $ 76,264
Nov 13, 2020 $ 0.878
-0.58%
$ -- $ 79,541
Nov 12, 2020 $ 0.885
+0.29%
$ -- $ 86,817
Nov 11, 2020 $ 0.884
+43.64%
$ -- $ 118,806
Nov 10, 2020 $ 0.615
-36.80%
$ -- $ 104,563
Nov 9, 2020 $ 0.975
-6.18%
$ -- $ 68,717
Nov 8, 2020 $ 1.04
+51.22%
$ -- $ 83,295
Nov 7, 2020 $ 0.689
-6.98%
$ -- $ 95,687
Nov 6, 2020 $ 0.74
-19.69%
$ -- $ 72,755
Nov 5, 2020 $ 0.921
-12.66%
$ -- $ 34,762
Nov 4, 2020 $ 1.05
-5.22%
$ -- $ 27,134
Nov 3, 2020 $ 1.11
-6.73%
$ -- $ 42,893
Nov 2, 2020 $ 1.17
+6.49%
$ -- $ 54,808
Nov 1, 2020 $ 1.1
+2.38%
$ -- $ 55,224
Oct 31, 2020 $ 1.07
+24.77%
$ -- $ 74,227
Oct 30, 2020 $ 0.861
-2.54%
$ -- $ 47,578
Oct 29, 2020 $ 0.88
+3.65%
$ -- $ 82,519
Oct 28, 2020 $ 0.846
-6.95%
$ -- $ 67,876
Oct 27, 2020 $ 0.911
-0.80%
$ -- $ 80,716
Oct 26, 2020 $ 0.919
-2.71%
$ -- $ 77,722
Oct 25, 2020 $ 0.946
+6.27%
$ -- $ 83,558
Oct 24, 2020 $ 0.887
-0.33%
$ -- $ 77,674
Oct 23, 2020 $ 0.889
+1.89%
$ -- $ 61,820
Oct 22, 2020 $ 0.872
-11.66%
$ -- $ 37,749
Oct 21, 2020 $ 0.986
+5.80%
$ -- $ 73,570
Oct 20, 2020 $ 0.931
-0.78%
$ -- $ 68,670
Oct 19, 2020 $ 0.94
-7.76%
$ -- $ 102,283
Oct 18, 2020 $ 1.01
+7.94%
$ -- $ 94,416
Oct 17, 2020 $ 0.939
+4.58%
$ -- $ 94,588
Oct 16, 2020 $ 0.897
+5.69%
$ -- $ 103,836
Oct 15, 2020 $ 0.848
-1.13%
$ -- $ 110,898
Oct 14, 2020 $ 0.853
+7.34%
$ -- $ 101,955
Oct 13, 2020 $ 0.793
-6.62%
$ -- $ 112,647
Oct 12, 2020 $ 0.846
-7.78%
$ -- $ 100,960
Oct 11, 2020 $ 0.92
+10.74%
$ -- $ 91,643
Oct 10, 2020 $ 0.83
-12.76%
$ -- $ 79,443
Oct 9, 2020 $ 0.95
+12.64%
$ -- $ 77,586
Oct 8, 2020 $ 0.847
-16.52%
$ -- $ 83,848