1irst Historical Data

FST Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 1.02
+0.08%
$ -- $ 115,065
Oct 6, 2020 $ 1.01
-3.84%
$ -- $ 105,113
Oct 5, 2020 $ 1.05
+2.53%
$ -- $ 111,946
Oct 4, 2020 $ 1.03
+12.01%
$ -- $ 92,214
Oct 3, 2020 $ 0.919
+2.19%
$ -- $ 121,356
Oct 2, 2020 $ 0.893
+22.60%
$ -- $ 18,754
Oct 1, 2020 $ 0.73
-35.34%
$ -- $ 113,432
Sep 30, 2020 $ 1.13
-1.40%
$ -- $ 153,636
Sep 29, 2020 $ 1.15
-6.59%
$ -- $ 114,896
Sep 28, 2020 $ 1.23
+6.43%
$ -- $ 135,140
Sep 27, 2020 $ 1.15
-5.24%
$ -- $ 71,349
Sep 26, 2020 $ 1.21
-6.05%
$ -- $ 106,084
Sep 25, 2020 $ 1.29
-5.26%
$ -- $ 121,985
Sep 24, 2020 $ 1.36
+21.57%
$ -- $ 145,447
Sep 23, 2020 $ 1.12
-13.89%
$ -- $ 111,911
Sep 22, 2020 $ 1.32
+9.80%
$ -- $ 60,726
Sep 21, 2020 $ 1.2
-2.97%
$ -- $ 94,097
Sep 20, 2020 $ 1.23
-3.31%
$ -- $ 107,178
Sep 19, 2020 $ 1.27
+1.63%
$ -- $ 119,957
Sep 18, 2020 $ 1.25
+15.57%
$ -- $ 109,853
Sep 17, 2020 $ 1.08
-5.88%
$ -- $ 39,977
Sep 16, 2020 $ 1.15
-2.80%
$ -- $ 71,950
Sep 15, 2020 $ 1.18
-7.32%
$ -- $ 65,477
Sep 14, 2020 $ 1.26
-2.29%
$ -- $ 89,628
Sep 13, 2020 $ 1.29
-4.82%
$ -- $ 81,962
Sep 12, 2020 $ 1.36
+0.71%
$ -- $ 99,561
Sep 11, 2020 $ 1.35
-38.84%
$ -- $ 101,882
Sep 10, 2020 $ 2.19
+122.28%
$ -- $ 47,701
Sep 9, 2020 $ 0.984
+2.69%
$ -- $ 62,713
Sep 8, 2020 $ 0.967
-1.85%
$ -- $ 66,095
Sep 7, 2020 $ 0.983
-0.47%
$ -- $ 48,639
Sep 6, 2020 $ 0.987
+1.03%
$ -- $ 63,404
Sep 5, 2020 $ 0.971
-15.41%
$ -- $ 63,134
Sep 4, 2020 $ 1.15
+90.22%
$ -- $ 49,145
Sep 3, 2020 $ 0.604
-7.31%
$ -- $ 40,159
Sep 2, 2020 $ 0.647
-10.46%
$ -- $ 44,087
Sep 1, 2020 $ 0.726
+9.13%
$ -- $ 44,614
Aug 31, 2020 $ 0.665
+42.92%
$ -- $ 45,641
Aug 30, 2020 $ 0.465
-6.44%
$ -- $ 27,750
Aug 29, 2020 $ 0.497
+0.39%
$ -- $ 30,211
Aug 28, 2020 $ 0.496
+10.68%
$ -- $ 27,992
Aug 27, 2020 $ 0.448
-0.40%
$ -- $ 24,830
Aug 26, 2020 $ 0.452
+0.54%
$ -- $ 25,638
Aug 25, 2020 $ 0.451
-4.93%
$ -- $ 24,721
Aug 24, 2020 $ 0.475
+11.57%
$ -- $ 29,306
Aug 23, 2020 $ 0.426
+4.02%
$ -- $ 26,072
Aug 22, 2020 $ 0.41
+9.41%
$ -- $ 23,737
Aug 21, 2020 $ 0.375
-1.60%
$ -- $ 20,750
Aug 20, 2020 $ 0.381
-34.44%
$ -- $ 20,088
Aug 19, 2020 $ 0.584
-4.34%
$ -- $ 35,893