1irst Historical Data

FST Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.611
-5.27%
$ -- $ 38,514
Aug 17, 2020 $ 0.648
+54.23%
$ -- $ 38,266
Aug 16, 2020 $ 0.421
-0.59%
$ -- $ 29,296
Aug 15, 2020 $ 0.423
-8.08%
$ -- $ 28,990
Aug 14, 2020 $ 0.462
+1.42%
$ -- $ 31,104
Aug 13, 2020 $ 0.459
+2.68%
$ -- $ 28,640
Aug 12, 2020 $ 0.449
-0.66%
$ -- $ 26,479
Aug 11, 2020 $ 0.45
+14.89%
$ -- $ 30,023
Aug 10, 2020 $ 0.393
-4.98%
$ -- $ 23,021
Aug 9, 2020 $ 0.417
+14.89%
$ -- $ 26,113
Aug 8, 2020 $ 0.362
+2.16%
$ -- $ 24,405
Aug 7, 2020 $ 0.353
-2.19%
$ -- $ 24,319
Aug 6, 2020 $ 0.36
-1.52%
$ -- $ 23,453
Aug 5, 2020 $ 0.367
-16.96%
$ -- $ 75,571
Aug 4, 2020 $ 0.441
+16.73%
$ -- $ 25,685
Aug 3, 2020 $ 0.378
-13.23%
$ -- $ 51,441
Aug 2, 2020 $ 0.435
+62.76%
$ -- $ 25,883
Aug 1, 2020 $ 0.266
-20.19%
$ -- $ 16,412
Jul 31, 2020 $ 0.334
+44.41%
$ -- $ 20,873
Jul 30, 2020 $ 0.233
-23.82%
$ -- $ 69,793
Jul 29, 2020 $ 0.306
-11.85%
$ -- $ 73,061
Jul 28, 2020 $ 0.348
-32.63%
$ -- $ 45,870
Jul 27, 2020 $ 0.517
+1.61%
$ -- $ 32,036
Jul 26, 2020 $ 0.509
-5.56%
$ -- $ 29,635
Jul 25, 2020 $ 0.538
+1.23%
$ -- $ 558
Jul 24, 2020 $ 0.531
+13.89%
$ -- $ 21,185
Jul 23, 2020 $ 0.467
-13.59%
$ -- $ 21,567
Jul 22, 2020 $ 0.541
+1.02%
$ -- $ 33,802
Jul 21, 2020 $ 0.538
+12.94%
$ -- $ 32,314
Jul 20, 2020 $ 0.478
-0.94%
$ -- $ 22,642
Jul 19, 2020 $ 0.482
-9.00%
$ -- $ 27,852
Jul 18, 2020 $ 0.53
+1.14%
$ -- $ 32,113
Jul 17, 2020 $ 0.525
-0.74%
$ -- $ 28,969
Jul 16, 2020 $ 0.527
-0.77%
$ -- $ 31,254
Jul 15, 2020 $ 0.533
-0.69%
$ -- $ 31,685
Jul 14, 2020 $ 0.534
-4.39%
$ -- $ 32,381
Jul 13, 2020 $ 0.559
+13.42%
$ -- $ 5,841
Jul 12, 2020 $ 0.494
-27.08%
$ -- $ 22,245
Jul 11, 2020 $ 0.674
-0.29%
$ -- $ 38,117
Jul 10, 2020 $ 0.677
+0.70%
$ -- $ 37,631
Jul 9, 2020 $ 0.673
+4.03%
$ -- $ 22,996
Jul 8, 2020 $ 0.647
-7.52%
$ -- $ 28,235
Jul 7, 2020 $ 0.7
+16.82%
$ -- $ 15,019
Jul 6, 2020 $ 0.601
-9.68%
$ -- $ 23,726
Jul 5, 2020 $ 0.664
+3.77%
$ -- $ 22,459
Jul 4, 2020 $ 0.638
+0.44%
$ -- $ 28,750
Jul 3, 2020 $ 0.636
+1.36%
$ -- $ 27,272
Jul 2, 2020 $ 0.625
-1.17%
$ -- $ 22,139
Jul 1, 2020 $ 0.633
+9.11%
$ -- $ 25,856
Jun 30, 2020 $ 0.581
-3.09%
$ -- $ 21,177