1irst Historical Data

FST Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.238
+2.00%
$ -- $ 4,669
Sep 17, 2022 $ 0.237
-0.64%
$ -- $ 3,571
Sep 16, 2022 $ 0.239
+0.20%
$ -- $ 1,633
Sep 15, 2022 $ 0.238
-1.36%
$ -- $ 4,438
Sep 14, 2022 $ 0.241
-0.36%
$ -- $ 4,099
Sep 13, 2022 $ 0.242
-0.06%
$ -- $ 20,493
Sep 12, 2022 $ 0.242
+0.42%
$ -- $ 6,671
Sep 11, 2022 $ 0.241
-0.12%
$ -- $ 1,407
Sep 10, 2022 $ 0.242
-1.58%
$ -- $ 6,063
Sep 9, 2022 $ 0.246
-23.63%
$ -- $ 6,513
Sep 8, 2022 $ 0.322
+1.52%
$ -- $ 19,480
Sep 7, 2022 $ 0.317
-1.15%
$ -- $ 4,814
Sep 6, 2022 $ 0.32
-1.65%
$ -- $ 4,386
Sep 5, 2022 $ 0.325
-29.50%
$ -- $ 4,932
Aug 30, 2022 $ 0.567
+0.42%
$ -- $ 4,539
Aug 29, 2022 $ 0.565
+0.25%
$ -- $ 6,859
Aug 28, 2022 $ 0.563
+20.78%
$ -- $ 5,587
Aug 27, 2022 $ 0.466
+3.60%
$ -- $ 25,463
Aug 26, 2022 $ 0.451
+0.20%
$ -- $ 4,317
Aug 25, 2022 $ 0.45
+19.77%
$ -- $ 6,142
Aug 24, 2022 $ 0.376
-3.34%
$ -- $ 6,194
Aug 23, 2022 $ 0.389
+1.13%
$ -- $ 13,533
Aug 22, 2022 $ 0.385
+4.81%
$ -- $ 3,638
Aug 21, 2022 $ 0.367
+25.22%
$ -- $ 6,238
Aug 20, 2022 $ 0.293
+43.14%
$ -- $ 5,247
Aug 19, 2022 $ 0.205
+608.41%
$ -- $ 3,168
Aug 18, 2022 $ 0.0289
+0.22%
$ -- $ 3,001
Aug 17, 2022 $ 0.0288
-0.35%
$ -- $ 3,308
Aug 16, 2022 $ 0.0289
+0.04%
$ -- $ 36,202
Aug 15, 2022 $ 0.029
-0.52%
$ -- $ 4,932
Aug 14, 2022 $ 0.0291
+0.62%
$ -- $ 3,572
Aug 13, 2022 $ 0.0289
-0.75%
$ -- $ 3,241
Aug 12, 2022 $ 0.0291
+1.28%
$ -- $ 3,482
Aug 11, 2022 $ 0.0288
-1.13%
$ -- $ 2,665
Aug 10, 2022 $ 0.0291
+0.41%
$ -- $ 5,743
Aug 9, 2022 $ 0.029
+0.25%
$ -- $ 2,801
Aug 8, 2022 $ 0.0289
+0.13%
$ -- $ 2,779
Aug 7, 2022 $ 0.0289
+0.06%
$ -- $ 6,636
Aug 6, 2022 $ 0.0288
-0.74%
$ -- $ 2,823
Aug 5, 2022 $ 0.029
-0.28%
$ -- $ 6,812
Aug 4, 2022 $ 0.0291
+1.51%
$ -- $ 5,773
Aug 3, 2022 $ 0.0287
-1.10%
$ -- $ 6,139
Aug 2, 2022 $ 0.029
-0.70%
$ -- $ 2,939
Aug 1, 2022 $ 0.0292
+1.99%
$ -- $ 5,698
Jul 31, 2022 $ 0.0286
-0.61%
$ -- $ 2,717
Jul 30, 2022 $ 0.0288
-0.32%
$ -- $ 4,058
Jul 29, 2022 $ 0.0289
-0.11%
$ -- $ 2,899
Jul 28, 2022 $ 0.0289
-3.52%
$ -- $ 4,747
Jul 27, 2022 $ 0.03
+2.76%
$ -- $ 1,965
Jul 26, 2022 $ 0.0291
+2.39%
$ -- $ 3,442