1irst Historical Data

FST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0285
-1.30%
$ -- $ 3,926
Jul 24, 2022 $ 0.0289
-1.19%
$ -- $ 3,902
Jul 23, 2022 $ 0.0292
+1.43%
$ -- $ 1,961
Jul 22, 2022 $ 0.0288
-0.57%
$ -- $ 3,962
Jul 21, 2022 $ 0.029
+0.72%
$ -- $ 4,289
Jul 20, 2022 $ 0.0288
-0.34%
$ -- $ 3,374
Jul 19, 2022 $ 0.0289
-2.37%
$ -- $ 3,392
Jul 18, 2022 $ 0.0295
+2.36%
$ -- $ 2,434
Jul 17, 2022 $ 0.0289
+0.15%
$ -- $ 3,206
Jul 16, 2022 $ 0.0288
-0.59%
$ -- $ 3,425
Jul 15, 2022 $ 0.029
-0.48%
$ -- $ 3,448
Jul 14, 2022 $ 0.0291
-2.43%
$ -- $ 6,407
Jul 13, 2022 $ 0.0298
+4.13%
$ -- $ 3,556
Jul 12, 2022 $ 0.0286
+0.10%
$ -- $ 3,803
Jul 11, 2022 $ 0.0286
-0.99%
$ -- $ 2,538
Jul 10, 2022 $ 0.0289
-0.21%
$ -- $ 3,614
Jul 9, 2022 $ 0.029
+0.69%
$ -- $ 3,126
Jul 8, 2022 $ 0.0289
-0.40%
$ -- $ 3,960
Jul 7, 2022 $ 0.029
-1.09%
$ -- $ 4,822
Jul 6, 2022 $ 0.0293
-0.07%
$ -- $ 2,578
Jul 5, 2022 $ 0.0293
+0.23%
$ -- $ 2,205
Jul 4, 2022 $ 0.0293
+1.35%
$ -- $ 2,681
Jul 3, 2022 $ 0.0289
-0.45%
$ -- $ 2,417
Jul 2, 2022 $ 0.029
-27.92%
$ -- $ 3,013
Jul 1, 2022 $ 0.0405
+10.03%
$ -- $ 12,516
Jun 30, 2022 $ 0.0363
+26.63%
$ -- $ 6,121
Jun 29, 2022 $ 0.0287
-0.07%
$ -- $ 2,319
Jun 28, 2022 $ 0.0287
+1.20%
$ -- $ 2,500
Jun 27, 2022 $ 0.0283
-44.40%
$ -- $ 3,375
Jun 26, 2022 $ 0.051
+39.13%
$ -- $ 9,328
Jun 25, 2022 $ 0.0366
-4.19%
$ -- $ 7,845
Jun 24, 2022 $ 0.0384
+16.51%
$ -- $ 17,378
Jun 23, 2022 $ 0.0329
+13.79%
$ -- $ 9,984
Jun 22, 2022 $ 0.029
-20.34%
$ -- $ 2,664
Jun 21, 2022 $ 0.0364
-5.75%
$ -- $ 11,963
Jun 20, 2022 $ 0.0386
+38.36%
$ -- $ 19,186
Jun 19, 2022 $ 0.0278
-5.74%
$ -- $ 5,005
Jun 18, 2022 $ 0.0295
+1.80%
$ -- $ 3,083
Jun 17, 2022 $ 0.029
-66.74%
$ -- $ 3,181
Jun 16, 2022 $ 0.0873
-49.84%
$ -- $ 13,053
Jun 15, 2022 $ 0.174
+756.92%
$ -- $ 55,570
Jun 14, 2022 $ 0.0203
+3.12%
$ -- $ 2,439
Jun 13, 2022 $ 0.0197
-17.02%
$ -- $ 2,366
Jun 12, 2022 $ 0.0238
-4.16%
$ -- $ 2,282
Jun 11, 2022 $ 0.0248
-0.61%
$ -- $ 2,185
Jun 10, 2022 $ 0.025
+3.35%
$ -- $ 2,494
Jun 9, 2022 $ 0.0242
+1.45%
$ -- $ 2,318
Jun 8, 2022 $ 0.0238
+3.13%
$ -- $ 3,052
Jun 7, 2022 $ 0.0231
+0.87%
$ -- $ 2,706
Jun 6, 2022 $ 0.0229
+4.61%
$ -- $ 2,802