MemeCoinDAO Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.000173
+0.48%
$17,295 $77
Jul 8, 2026 $0.000172
-1.64%
$17,188 $153
Jul 7, 2026 $0.000175
-1.05%
$17,515 $89
Jul 6, 2026 $0.000177
+0.45%
$17,708 $237
Jul 5, 2026 $0.000178
+1.22%
$17,776 $75
Jul 4, 2026 $0.000176
-0.40%
$17,593 $120
Jul 3, 2026 $0.000177
+0.98%
$17,708 $80
Jul 2, 2026 $0.000175
+2.53%
$-- $367
Jul 1, 2026 $0.000171
+3.13%
$17,092 $373
Jun 30, 2026 $0.000166
-0.98%
$16,618 $204
Jun 29, 2026 $0.000168
+2.86%
$16,818 $610
Jun 28, 2026 $0.000163
+0.25%
$16,249 $173
Jun 27, 2026 $0.000162
-0.93%
$16,210 $133
Jun 26, 2026 $0.000164
+3.45%
$16,392 $670
Jun 25, 2026 $0.000158
-0.89%
$15,801 $515
Jun 24, 2026 $0.000159
-2.53%
$15,876 $396
Jun 23, 2026 $0.000162
-1.42%
$16,215 $172
Jun 22, 2026 $0.000166
-0.05%
$16,556 $208
Jun 21, 2026 $0.000166
-0.32%
$16,588 $205
Jun 20, 2026 $0.000168
+3.36%
$16,780 $290
Jun 19, 2026 $0.000161
-0.84%
$16,114 $85
Jun 18, 2026 $0.000163
-1.94%
$16,241 $231
Jun 17, 2026 $0.000164
-2.32%
$16,386 $325
Jun 16, 2026 $0.000168
+0.32%
$16,776 $245
Jun 15, 2026 $0.000167
+1.56%
$16,723 $283
Jun 14, 2026 $0.000163
+1.12%
$16,307 $167
Jun 13, 2026 $0.000162
+2.03%
$16,216 $113
Jun 12, 2026 $0.000159
+0.08%
$15,893 $195
Jun 11, 2026 $0.000159
+1.81%
$15,880 $216
Jun 10, 2026 $0.000154
-1.96%
$15,363 $250
Jun 9, 2026 $0.000158
+0.11%
$15,762 $283
Jun 8, 2026 $0.000159
-0.03%
$15,931 $321
Jun 7, 2026 $0.000159
+2.43%
$15,881 $320
Jun 6, 2026 $0.000153
-1.53%
$15,312 $709
Jun 5, 2026 $0.000156
-3.25%
$15,611 $1,089
Jun 4, 2026 $0.00016
-0.94%
$15,996 $786
Jun 3, 2026 $0.000165
-2.43%
$16,482 $463
Jun 2, 2026 $0.000169
-3.27%
$16,871 $341
Jun 1, 2026 $0.000177
-0.93%
$17,674 $179
May 31, 2026 $0.000178
-0.26%
$17,804 $43
May 30, 2026 $0.000179
+0.17%
$17,851 $33
May 29, 2026 $0.000177
-0.08%
$17,709 $143
May 28, 2026 $0.000177
-0.15%
$17,724 $181
May 27, 2026 $0.000178
-1.16%
$17,767 $118
May 26, 2026 $0.000179
-1.03%
$17,890 $148
May 25, 2026 $0.000182
+0.03%
$18,144 $92
May 24, 2026 $0.000181
-0.47%
$18,112 $156
May 23, 2026 $0.000183
+2.30%
$18,285 $297
May 22, 2026 $0.000179
-1.66%
$17,874 $128
May 21, 2026 $0.000183
+1.34%
$18,290 $115