MemeCoinDAO Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000203
+0.00%
$20,253 $551
Today, at 2 AM $0.000203
-0.44%
$20,288 $543
Today, at 1 AM $0.000204
-0.40%
$20,413 $253
Today, at 12 AM $0.000207
+1.02%
$20,699 $249
Yesterday, at 11 PM $0.000205
-0.06%
$20,502 $274
Yesterday, at 10 PM $0.000206
-0.49%
$20,534 $273
Yesterday, at 9 PM $0.000205
-0.01%
$20,446 $298
Yesterday, at 8 PM $0.000205
+0.00%
$20,492 $308
Yesterday, at 7 PM $0.000207
+0.73%
$20,664 $306
Yesterday, at 6 PM $0.000205
+0.58%
$20,502 $285
Yesterday, at 5 PM $0.000204
-1.27%
$20,385 $265
Yesterday, at 4 PM $0.000206
+0.64%
$20,611 $265
Yesterday, at 3 PM $0.000203
-0.76%
$20,291 $247
Yesterday, at 2 PM $0.000203
-0.17%
$20,267 $254
Yesterday, at 1 PM $0.000203
+0.65%
$20,257 $424
Yesterday, at 12 PM $0.000201
+0.00%
$20,096 $412
Yesterday, at 11 AM $0.000199
-0.82%
$19,914 $410
Yesterday, at 10 AM $0.0002
-0.09%
$19,986 $412
Yesterday, at 9 AM $0.0002
-0.39%
$20,011 $404
Yesterday, at 8 AM $0.000201
+1.59%
$20,082 $397
Yesterday, at 6 AM $0.000197
+0.00%
$19,689 $314
Yesterday, at 5 AM $0.000198
+0.14%
$19,757 $311
Yesterday, at 4 AM $0.000196
+0.00%
$19,592 $156
Yesterday, at 1 AM $0.000197
+0.03%
$19,717 $312
Yesterday, at 12 AM $0.000197
-0.33%
$19,646 $307
Aug 26, 11 PM $0.000198
+0.91%
$19,787 $289
Aug 26, 10 PM $0.000195
+0.85%
$19,520 $255
Aug 26, 9 PM $0.000194
+0.60%
$19,334 $194
Aug 26, 5 PM $0.000192
+0.34%
$19,194 $231
Aug 26, 3 PM $0.000191
+0.46%
$19,109 $219
Aug 26, 2 PM $0.000191
-0.24%
$19,048 $199
Aug 26, 1 PM $0.000191
-0.09%
$19,105 $257
Aug 26, 12 PM $0.000192
+0.00%
$19,191 $254
Aug 26, 11 AM $0.000192
+0.00%
$19,196 $282
Aug 26, 10 AM $0.000193
+0.24%
$19,284 $288
Aug 26, 9 AM $0.000191
-0.21%
$19,041 $139
Aug 26, 8 AM $0.000193
+0.00%
$19,287 $139
Aug 26, 5 AM $0.000191
-0.04%
$19,100 $184
Aug 26, 2 AM $0.000193
+0.64%
$19,308 $192
Aug 26, 12 AM $0.000191
+0.00%
$19,084 $246
Aug 25, 11 PM $0.000191
-0.17%
$19,095 $276
Aug 25, 10 PM $0.000193
+0.19%
$19,320 $294
Aug 25, 9 PM $0.000193
+0.86%
$19,262 $297
Aug 25, 8 PM $0.000192
-0.36%
$19,144 $283
Aug 25, 7 PM $0.000193
-0.06%
$19,228 $277
Aug 25, 6 PM $0.000195
+0.07%
$19,427 $276
Aug 25, 5 PM $0.000193
+0.00%
$19,231 $288
Aug 25, 3 PM $0.000194
+0.00%
$19,364 $309
Aug 25, 2 PM $0.000194
+0.49%
$19,365 $324
Aug 25, 1 PM $0.000192
-1.51%
$19,129 $314
Download