MemeCoinDAO Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000166
+0.00%
$ -- $ 205
Today, at 9 AM $ 0.000166
+0.00%
$ 16,617 $ 205
Today, at 6 AM $ 0.000167
+0.00%
$ 16,723 $ 215
Today, at 4 AM $ 0.000167
+0.00%
$ 16,723 $ 290
Today, at 1 AM $ 0.000167
+0.00%
$ 16,641 $ 286
Yesterday, at 11 PM $ 0.000168
+0.00%
$ 16,780 $ 290
Yesterday, at 8 PM $ 0.000165
+0.00%
$ 16,497 $ 217
Yesterday, at 6 PM $ 0.000164
+0.00%
$ 16,414 $ 218
Yesterday, at 3 PM $ 0.000166
+0.00%
$ 16,548 $ 195
Yesterday, at 1 PM $ 0.000165
+0.00%
$ 16,511 $ 161
Yesterday, at 10 AM $ 0.000164
+0.00%
$ 16,427 $ 158
Yesterday, at 8 AM $ 0.000165
+0.00%
$ 16,474 $ 154
Yesterday, at 5 AM $ 0.000166
+0.00%
$ 16,546 $ 140
Yesterday, at 3 AM $ 0.000163
+0.00%
$ 16,272 $ 102
Yesterday, at 12 AM $ 0.000163
+0.00%
$ 16,235 $ 102
Jun 19, 10 PM $ 0.000161
+0.00%
$ 16,114 $ 85
Jun 19, 7 PM $ 0.000162
+0.00%
$ 16,194 $ 112
Jun 19, 5 PM $ 0.000162
+0.00%
$ 16,203 $ 111
Jun 19, 2 PM $ 0.000162
+0.00%
$ 16,190 $ 189
Jun 19, 12 PM $ 0.000161
+0.00%
$ 16,098 $ 182
Jun 19, 9 AM $ 0.000161
+0.00%
$ 16,098 $ 202
Jun 19, 7 AM $ 0.000161
+0.00%
$ 16,056 $ 210
Jun 19, 4 AM $ 0.000161
+0.00%
$ 16,112 $ 221
Jun 19, 2 AM $ 0.000163
+0.00%
$ 16,251 $ 217
Jun 18, 11 PM $ 0.000163
+0.00%
$ 16,241 $ 231
Jun 18, 9 PM $ 0.000163
+0.00%
$ 16,241 $ 261
Jun 18, 6 PM $ 0.000161
+0.00%
$ 16,060 $ 319
Jun 18, 4 PM $ 0.000161
+0.00%
$ 16,132 $ 408
Jun 18, 1 PM $ 0.000165
+0.00%
$ 16,460 $ 357
Jun 18, 11 AM $ 0.000164
+0.00%
$ 16,411 $ 352
Jun 18, 8 AM $ 0.000165
+0.00%
$ 16,487 $ 355
Jun 18, 6 AM $ 0.000164
+0.00%
$ 16,356 $ 368
Jun 18, 3 AM $ 0.000166
+0.00%
$ 16,584 $ 339
Jun 18, 1 AM $ 0.000166
+0.00%
$ 16,562 $ 344
Jun 17, 10 PM $ 0.000164
+0.00%
$ 16,386 $ 325
Jun 17, 8 PM $ 0.000165
+0.00%
$ 16,462 $ 300
Jun 17, 5 PM $ 0.000167
+0.00%
$ 16,714 $ 183
Jun 17, 3 PM $ 0.000165
+0.00%
$ 16,503 $ 135
Jun 17, 12 PM $ 0.000165
+0.00%
$ 16,487 $ 197
Jun 17, 10 AM $ 0.000166
+0.00%
$ 16,551 $ 196
Jun 17, 7 AM $ 0.000167
+0.00%
$ 16,673 $ 200
Jun 17, 5 AM $ 0.000167
+0.00%
$ 16,710 $ 204
Jun 17, 2 AM $ 0.000167
+0.00%
$ 16,671 $ 215
Jun 17, 12 AM $ 0.000168
+0.00%
$ 16,776 $ 216
Jun 16, 9 PM $ 0.000168
+0.00%
$ 16,776 $ 245
Jun 16, 7 PM $ 0.000168
+0.00%
$ 16,776 $ 270
Jun 16, 4 PM $ 0.000167
+0.00%
$ 16,690 $ 286
Jun 16, 2 PM $ 0.000168
+0.00%
$ 16,760 $ 284
Jun 16, 11 AM $ 0.000169
+0.00%
$ 16,838 $ 299
Jun 16, 9 AM $ 0.000169
+0.00%
$ 16,882 $ 310
Download