MemeCoinDAO Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000163
-1.53%
$16,320 $2,573
Jun 2026 $0.000166
-6.85%
$16,618 $156
May 2026 $0.000178
+0.58%
$17,804 $31
Apr 2026 $0.000177
-0.78%
$17,702 $4,865
Mar 2026 $0.000178
-2.06%
$17,746 $9,866
Feb 2026 $0.000181
-12.20%
$18,119 $15,041
Jan 2026 $0.00022
-3.17%
$20,077 $7,903
Dec 2025 $0.000226
-4.48%
$22,601 $9,530
Nov 2025 $0.000244
-20.21%
$24,371 $15,817
Oct 2025 $0.0003
-12.20%
$30,594 $22,938
Sep 2025 $0.000348
-5.51%
$34,332 $11,174
Aug 2025 $0.000369
+11.74%
$-- $19,388
Jul 2025 $0.000338
+6.92%
$-- $14,051
Jun 2025 $0.000315
-2.62%
$-- $9,752
May 2025 $0.000344
-16.14%
$-- $4,236
Apr 2025 $0.000425
-4.09%
$-- $7,166
Mar 2025 $0.0005
+8.43%
$-- $8,324
Feb 2025 $0.000444
-25.63%
$-- $11,280
Jan 2025 $0.000775
+38.89%
$-- $133,017
Dec 2024 $0.000805
+0.00%
$-- $256
Nov 2024 $0.000751
+11.93%
$-- $10,932
Oct 2024 $0.00069
-8.85%
$-- $4,532
Download