MemeCoinDAO Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000185
+3.89%
$ 17,798 $ 1,213
Mar 30 $ 0.000176
-1.70%
$ 17,667 $ 1,430
Mar 23 $ 0.000179
-1.31%
$ -- $ 1,539
Mar 16 $ 0.000182
-4.65%
$ 18,191 $ 1,593
Mar 9 $ 0.000192
+5.75%
$ 19,198 $ 2,558
Mar 2 $ 0.000184
+1.50%
$ -- $ 2,732
Feb 23 $ 0.000179
-0.26%
$ 17,903 $ 2,967
Feb 16 $ 0.000183
-1.24%
$ 18,009 $ 1,819
Feb 9 $ 0.000188
+1.88%
$ 18,583 $ 2,306
Feb 2 $ 0.000186
-7.69%
$ 18,493 $ 7,043
Jan 26 $ 0.000201
-10.78%
$ 20,155 $ 2,567
Jan 19 $ 0.00023
-2.24%
$ 22,047 $ 2,450
Jan 12 $ 0.000247
+1.90%
$ 24,398 $ 1,328
Jan 5 $ 0.000238
+0.86%
$ 24,118 $ 1,575
Dec 29 $ 0.000236
+3.20%
$ 23,649 $ 988
Dec 22 $ 0.000227
-1.77%
$ 22,571 $ 1,095
Dec 15 $ 0.000229
-3.39%
$ 22,896 $ 2,852
Dec 8 $ 0.00024
+0.69%
$ 23,603 $ 2,249
Dec 1 $ 0.000239
+1.09%
$ 24,090 $ 2,189
Nov 24 $ 0.000244
+2.43%
$ 24,371 $ 1,939
Nov 17 $ 0.000233
-7.26%
$ 23,875 $ 4,892
Nov 10 $ 0.000252
-10.52%
$ 25,006 $ 3,467
Nov 3 $ 0.000272
-11.01%
$ 27,991 $ 4,105
Oct 27 $ 0.000303
-5.20%
$ 30,311 $ 2,628
Oct 20 $ 0.000311
+2.89%
$ 31,558 $ 2,557
Oct 13 $ 0.000304
-3.71%
$ 30,509 $ 5,307
Oct 6 $ 0.000292
-18.60%
$ 31,253 $ 9,532
Sep 29 $ 0.00036
+4.91%
$ 35,869 $ 2,280
Sep 22 $ 0.000337
-8.33%
$ 34,020 $ 3,224
Sep 15 $ 0.000375
-1.21%
$ 37,159 $ 1,894
Sep 8 $ 0.000386
+2.57%
$ 38,031 $ 2,416
Sep 1 $ 0.000367
-0.45%
$ 37,551 $ 2,194
Aug 25 $ 0.000369
-2.63%
$ 0 $ 4,710
Aug 18 $ 0.000374
+2.08%
$ 0 $ 3,656
Aug 11 $ 0.000368
+6.08%
$ 0 $ 6,107
Aug 4 $ 0.000346
+7.22%
$ 0 $ 2,155
Jul 28 $ 0.000317
-10.36%
$ 0 $ 3,198
Jul 21 $ 0.000353
+1.98%
$ 0 $ 5,260
Jul 14 $ 0.000342
+4.96%
$ 0 $ 3,534
Jul 7 $ 0.000324
+3.99%
$ 0 $ 1,659
Jun 30 $ 0.000306
-2.55%
$ 0 $ 1,832
Jun 23 $ 0.000313
+6.90%
$ 0 $ 2,485
Jun 16 $ 0.000299
-8.02%
$ 0 $ 2,451
Jun 9 $ 0.000314
-3.99%
$ 0 $ 2,814
Jun 2 $ 0.000324
+0.00%
$ -- $ 358
May 19 $ 0.000344
+0.00%
$ -- $ 1,596
May 12 $ 0.000362
+1.14%
$ -- $ 1,267
May 5 $ 0.000411
+0.30%
$ -- $ 1,374
Apr 28 $ 0.000425
-0.02%
$ -- $ 1,405
Apr 21 $ 0.000408
+0.32%
$ -- $ 1,367
Download