MemeCoinDAO Historical Data

MEMES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000408
+0.32%
$-- $1,367
Apr 14, 2025 $0.000411
+0.99%
$-- $1,260
Apr 7, 2025 $0.000443
+0.06%
$-- $3,134
Mar 31, 2025 $0.0005
+0.05%
$-- $1,311
Mar 24, 2025 $0.000441
+0.23%
$-- $1,271
Mar 17, 2025 $0.00039
-0.58%
$-- $576
Mar 10, 2025 $0.000385
+1.45%
$-- $1,459
Mar 3, 2025 $0.000468
+1.47%
$-- $3,709
Feb 24, 2025 $0.000444
+0.19%
$-- $834
Feb 17, 2025 $0.000493
+0.95%
$-- $675
Feb 10, 2025 $0.000585
-1.10%
$-- $2,934
Feb 3, 2025 $0.000601
+0.54%
$-- $6,837
Jan 27, 2025 $0.000775
+0.36%
$-- $2,486
Jan 26, 2025 $0.000809
-0.36%
$-- $2,671
Jan 25, 2025 $0.000799
-0.74%
$-- $1,139
Jan 24, 2025 $0.000826
+1.17%
$-- $4,358
Jan 14, 2025 $0.00105
+5.33%
$-- $731
Jan 13, 2025 $0.000977
+10.18%
$-- $5,574
Jan 12, 2025 $0.000861
-8.88%
$-- $38,636
Jan 11, 2025 $0.000927
+31.02%
$-- $31,683
Jan 10, 2025 $0.000731
+6.49%
$-- $32,787
Jan 9, 2025 $0.000613
+3.91%
$-- $964
Jan 8, 2025 $0.000617
-1.98%
$-- $986
Jan 7, 2025 $0.000587
-14.44%
$-- $3,998
Jan 6, 2025 $0.000635
+10.51%
$-- $6,686
Jan 5, 2025 $0.000584
+6.94%
$-- $143
Jan 4, 2025 $0.000534
-4.44%
$-- $175
Dec 9, 2024 $0.000805
+0.00%
$-- $256
Nov 18, 2024 $0.000751
+0.00%
$-- $2,041
Nov 15, 2024 $0.000711
+1.75%
$-- $2,519
Nov 14, 2024 $0.0007
-1.53%
$-- $1,135
Nov 13, 2024 $0.000711
+3.14%
$-- $1,805
Nov 7, 2024 $0.00069
+2.77%
$-- $3,431
Oct 25, 2024 $0.00069
-0.73%
$-- $2,058
Oct 24, 2024 $0.000695
+1.68%
$-- $176
Oct 23, 2024 $0.000684
-1.67%
$-- $482
Oct 22, 2024 $0.000738
+9.09%
$-- $433
Oct 17, 2024 $0.00083
-1.31%
$-- $521
Oct 16, 2024 $0.000842
-2.29%
$-- $550
Oct 12, 2024 $0.000777
+0.61%
$-- $146
Oct 11, 2024 $0.000773
+2.17%
$-- $167
Download