MemeCoinDAO Historical Data

MEMES Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000174
+0.00%
$ 17,342 $ 213
Feb 23, 12 AM $ 0.00018
+0.00%
$ 17,949 $ 80
Feb 22, 9 PM $ 0.00018
+0.00%
$ 18,009 $ 74
Feb 22, 7 PM $ 0.000181
+0.00%
$ 18,041 $ 85
Feb 22, 4 PM $ 0.00018
+0.00%
$ 18,025 $ 78
Feb 22, 2 PM $ 0.000181
+0.00%
$ 18,094 $ 86
Feb 22, 11 AM $ 0.000183
+0.00%
$ -- $ 60
Feb 22, 9 AM $ 0.000182
+0.00%
$ 18,207 $ 84
Feb 22, 6 AM $ 0.000183
+0.00%
$ 18,248 $ 84
Feb 22, 1 AM $ 0.000183
+0.00%
$ 18,262 $ 247
Feb 21, 11 PM $ 0.000183
+0.00%
$ 18,280 $ 233
Feb 21, 8 PM $ 0.000183
+0.00%
$ 18,290 $ 236
Feb 21, 6 PM $ 0.000183
+0.00%
$ 18,327 $ 271
Feb 21, 3 PM $ 0.000184
+0.00%
$ 18,376 $ 350
Feb 21, 1 PM $ 0.000183
+0.14%
$ 18,235 $ 451
Feb 21, 10 AM $ 0.000182
+0.00%
$ 18,203 $ 459
Feb 21, 8 AM $ 0.000181
+0.30%
$ 18,114 $ 477
Feb 21, 5 AM $ 0.000182
+0.00%
$ 18,136 $ 490
Feb 21, 3 AM $ 0.000184
-0.43%
$ 18,383 $ 409
Feb 21, 12 AM $ 0.000186
+0.00%
$ 18,558 $ 342
Feb 20, 10 PM $ 0.000186
+0.00%
$ 18,573 $ 359
Feb 20, 7 PM $ 0.000186
+0.00%
$ 18,579 $ 364
Feb 20, 5 PM $ 0.000186
+0.00%
$ 18,572 $ 379
Feb 20, 2 PM $ 0.000183
+0.00%
$ 18,319 $ 281
Feb 20, 12 PM $ 0.000185
+0.00%
$ 18,490 $ 272
Feb 20, 9 AM $ 0.000186
+0.00%
$ 18,549 $ 264
Feb 20, 7 AM $ 0.000185
+0.00%
$ -- $ 254
Feb 20, 4 AM $ 0.000184
+0.00%
$ 18,385 $ 258
Feb 20, 2 AM $ 0.000184
+0.00%
$ 18,339 $ 255
Feb 19, 11 PM $ 0.000183
+0.00%
$ 18,318 $ 238
Feb 19, 9 PM $ 0.000183
+0.00%
$ 18,271 $ 233
Feb 19, 6 PM $ 0.000182
+0.00%
$ 18,141 $ 247
Feb 19, 4 PM $ 0.000181
+0.00%
$ 18,114 $ 217
Feb 19, 1 PM $ 0.000181
+0.00%
$ 18,121 $ 222
Feb 19, 11 AM $ 0.000183
+0.00%
$ 18,288 $ 240
Feb 19, 8 AM $ 0.000183
+0.00%
$ 18,247 $ 257
Feb 19, 6 AM $ 0.000183
+0.00%
$ 18,231 $ 248
Feb 19, 3 AM $ 0.000183
+0.00%
$ 18,245 $ 256
Feb 19, 1 AM $ 0.000182
+0.00%
$ 18,195 $ 277
Feb 18, 10 PM $ 0.000182
+0.00%
$ 18,138 $ 271
Feb 18, 8 PM $ 0.000182
+0.00%
$ 18,200 $ 266
Feb 18, 5 PM $ 0.000184
+0.00%
$ 18,383 $ 273
Feb 18, 12 PM $ 0.000185
+0.00%
$ 18,459 $ 316
Feb 18, 10 AM $ 0.000186
+0.00%
$ 18,614 $ 271
Feb 18, 7 AM $ 0.000186
+0.00%
$ 18,556 $ 256
Feb 18, 5 AM $ 0.000186
+0.00%
$ 18,621 $ 277
Feb 18, 2 AM $ 0.000186
+0.00%
$ 18,582 $ 295
Feb 18, 12 AM $ 0.000187
+0.00%
$ 18,724 $ 316
Feb 17, 9 PM $ 0.000187
+0.00%
$ 18,711 $ 338
Feb 17, 7 PM $ 0.000187
+0.00%
$ -- $ 344