MemeCoinDAO Historical Data

MEMES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.000166
-0.24%
$16,619 $187
Jul 13, 5 PM $0.000167
-0.25%
$16,664 $254
Jul 13, 4 PM $0.000167
+0.04%
$16,729 $237
Jul 13, 3 PM $0.000169
+0.01%
$16,891 $137
Jul 13, 2 PM $0.000169
+0.32%
$16,876 $134
Jul 13, 1 PM $0.000167
-0.35%
$16,700 $134
Jul 13, 8 AM $0.000169
+0.00%
$16,909 $217
Jul 13, 7 AM $0.000169
+0.00%
$16,890 $215
Jul 13, 6 AM $0.000169
+0.00%
$-- $223
Jul 13, 5 AM $0.000169
+0.02%
$16,864 $220
Jul 13, 3 AM $0.000168
-0.34%
$16,785 $211
Jul 13, 2 AM $0.000169
+0.00%
$16,859 $198
Jul 13, 1 AM $0.000169
-0.27%
$16,884 $196
Jul 13, 12 AM $0.00017
-0.07%
$16,973 $185
Jul 12, 10 PM $0.000169
-0.25%
$16,872 $130
Jul 12, 9 PM $0.000169
-0.05%
$16,926 $122
Jul 12, 6 PM $0.00017
+0.52%
$16,944 $119
Jul 12, 2 PM $0.000172
+0.02%
$17,210 $63
Jul 12, 1 PM $0.000172
+0.02%
$17,180 $66
Jul 12, 11 AM $0.000172
+0.11%
$17,163 $61
Jul 12, 9 AM $0.000171
+0.00%
$17,120 $58
Jul 12, 8 AM $0.000171
+0.00%
$17,111 $57
Jul 12, 6 AM $0.00017
-0.32%
$16,940 $56
Jul 12, 3 AM $0.000172
+0.10%
$17,156 $51
Jul 12, 2 AM $0.000172
+0.00%
$17,138 $49
Jul 12, 1 AM $0.000171
+0.18%
$17,120 $48
Jul 12, 12 AM $0.00017
-0.30%
$16,996 $41
Jul 11, 11 PM $0.000171
-0.72%
$17,053 $25
Jul 11, 4 PM $0.000172
-0.12%
$17,223 $25
Jul 11, 3 PM $0.000173
+0.13%
$17,318 $24
Jul 11, 2 PM $0.000173
+0.04%
$17,283 $21
Jul 11, 1 PM $0.000173
+0.00%
$17,261 $64
Jul 11, 9 AM $0.000173
+0.00%
$17,253 $67
Jul 10, 6 PM $0.000172
-0.02%
$17,170 $93
Jul 10, 5 PM $0.000172
+0.00%
$17,217 $105
Jul 10, 3 PM $0.000173
+0.10%
$17,255 $108
Jul 10, 2 PM $0.000172
-0.43%
$17,217 $100
Jul 10, 1 AM $0.000174
+0.17%
$17,350 $67
Jul 9, 6 PM $0.000173
+0.00%
$17,295 $77
Jul 9, 5 PM $0.000173
+0.00%
$17,256 $73
Jul 9, 4 PM $0.000171
+0.01%
$17,128 $78
Jul 9, 3 PM $0.000172
+0.00%
$17,151 $75
Jul 9, 1 PM $0.000173
+0.09%
$17,259 $160
Jul 9, 9 AM $0.000172
+0.00%
$17,225 $143
Jul 9, 7 AM $0.000173
+0.01%
$17,287 $168
Jul 9, 6 AM $0.000173
+0.00%
$17,279 $169
Jul 9, 5 AM $0.000173
+0.21%
$17,260 $169
Jul 9, 4 AM $0.000172
+0.31%
$17,219 $162
Jul 9, 3 AM $0.000171
-0.11%
$17,096 $147
Jul 9, 2 AM $0.000171
-0.14%
$17,129 $144