MemeCoinDAO Historical Data

MEMES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.000172
-0.25%
$17,170 $153
Jul 8, 11 PM $0.000172
+0.08%
$17,188 $153
Jul 8, 5 PM $0.000172
+0.12%
$17,212 $96
Jul 8, 4 PM $0.000172
+0.06%
$17,189 $93
Jul 8, 3 PM $0.00017
-0.10%
$17,010 $98
Jul 8, 1 PM $0.000171
+0.00%
$17,061 $103
Jul 8, 8 AM $0.000172
-0.10%
$17,203 $201
Jul 8, 7 AM $0.000172
+0.00%
$17,231 $196
Jul 8, 6 AM $0.000173
-0.16%
$17,240 $199
Jul 8, 5 AM $0.000173
-0.02%
$17,278 $194
Jul 8, 4 AM $0.000173
+0.00%
$17,296 $203
Jul 8, 3 AM $0.000174
+0.03%
$17,369 $214
Jul 8, 2 AM $0.000173
-0.04%
$17,291 $210
Jul 8, 1 AM $0.000174
-0.73%
$17,340 $99
Jul 8, 12 AM $0.000175
+0.00%
$17,475 $81
Jul 7, 10 PM $0.000175
+0.00%
$17,515 $89
Jul 7, 9 PM $0.000175
-0.07%
$17,515 $86
Jul 7, 7 PM $0.000176
-0.31%
$17,545 $104
Jul 7, 6 PM $0.000176
-0.49%
$17,598 $98
Jul 7, 5 PM $0.000179
+0.09%
$17,839 $93
Jul 7, 4 PM $0.000178
+0.19%
$17,811 $90
Jul 7, 3 PM $0.000178
+0.11%
$17,771 $108
Jul 7, 2 PM $0.000176
+0.00%
$17,555 $95
Jul 7, 1 PM $0.000175
-0.22%
$17,519 $108
Jul 7, 12 PM $0.000177
+0.03%
$17,727 $114
Jul 7, 11 AM $0.000175
+0.00%
$17,530 $122
Jul 7, 6 AM $0.000177
+0.16%
$17,648 $243
Jul 7, 5 AM $0.000176
-0.13%
$17,534 $236
Jul 7, 4 AM $0.000176
-0.13%
$17,565 $230
Jul 7, 3 AM $0.000176
-0.17%
$17,597 $221
Jul 7, 2 AM $0.000177
-0.30%
$17,636 $229
Jul 7, 12 AM $0.000177
+0.00%
$17,701 $237
Jul 6, 11 PM $0.000177
-0.18%
$17,708 $237
Jul 6, 10 PM $0.000178
-0.04%
$17,760 $230
Jul 6, 9 PM $0.000178
+0.31%
$17,787 $247
Jul 6, 6 PM $0.000177
+0.00%
$17,650 $204
Jul 6, 4 PM $0.000177
+0.42%
$17,725 $198
Jul 6, 3 PM $0.000176
+0.38%
$17,618 $175
Jul 6, 2 PM $0.000175
+0.00%
$17,437 $80
Jul 6, 1 PM $0.000176
+1.20%
$17,574 $80
Jul 6, 12 PM $0.000174
-0.02%
$17,391 $64
Jul 6, 5 AM $0.000175
+0.00%
$17,518 $142
Jul 6, 3 AM $0.000175
-0.07%
$17,531 $74
Jul 6, 2 AM $0.000176
-0.15%
$17,562 $72
Jul 6, 12 AM $0.000178
+0.68%
$17,747 $78
Jul 5, 10 PM $0.000178
+0.33%
$17,776 $75
Jul 5, 9 PM $0.000177
+0.00%
$17,722 $70
Jul 5, 2 PM $0.000177
+0.09%
$17,634 $126
Jul 5, 12 PM $0.000176
+0.24%
$17,591 $123
Jul 5, 9 AM $0.000175
+0.00%
$17,462 $106