MemeCoinDAO Historical Data

MEMES Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000187
+0.00%
$ -- $ 344
Feb 17, 4 PM $ 0.000186
+0.00%
$ 18,531 $ 293
Feb 17, 2 PM $ 0.000187
+0.00%
$ 18,661 $ 331
Feb 17, 11 AM $ 0.000187
+0.00%
$ 18,652 $ 411
Feb 17, 9 AM $ 0.000187
+0.00%
$ 18,712 $ 416
Feb 17, 6 AM $ 0.000188
+0.00%
$ 18,813 $ 420
Feb 17, 4 AM $ 0.000188
+0.00%
$ 18,824 $ 401
Feb 17, 1 AM $ 0.000189
+0.00%
$ 18,866 $ 371
Feb 16, 11 PM $ 0.000188
+0.00%
$ 18,736 $ 381
Feb 16, 8 PM $ 0.000186
+0.00%
$ 18,614 $ 370
Feb 16, 6 PM $ 0.000186
+0.00%
$ 18,548 $ 401
Feb 16, 3 PM $ 0.000185
+0.00%
$ 18,526 $ 368
Feb 16, 1 PM $ 0.000186
+0.00%
$ 18,568 $ 266
Feb 16, 10 AM $ 0.000185
+0.00%
$ 18,501 $ 244
Feb 16, 8 AM $ 0.000186
+0.00%
$ 18,541 $ 268
Feb 16, 5 AM $ 0.000185
+0.00%
$ 18,454 $ 306
Feb 16, 3 AM $ 0.000186
+0.00%
$ 18,539 $ 342
Feb 16, 2 AM $ 0.000186
+0.00%
$ 18,539 $ 338
Feb 16, 12 AM $ 0.000185
+0.00%
$ 18,509 $ 336
Feb 15, 10 PM $ 0.000186
+0.00%
$ 18,583 $ 326
Feb 15, 7 PM $ 0.000187
+0.00%
$ 18,631 $ 301
Feb 15, 5 PM $ 0.000189
+0.00%
$ 18,846 $ 261
Feb 15, 2 PM $ 0.000188
+0.00%
$ 18,780 $ 291
Feb 15, 12 PM $ 0.00019
+0.00%
$ 18,962 $ 234
Feb 15, 9 AM $ 0.000191
+0.00%
$ 19,067 $ 245
Feb 15, 7 AM $ 0.00019
+0.00%
$ 18,941 $ 211
Feb 15, 4 AM $ 0.000189
+0.00%
$ 18,910 $ 191
Feb 15, 2 AM $ 0.000189
+0.00%
$ 18,842 $ 140
Feb 14, 11 PM $ 0.000188
+0.00%
$ 18,801 $ 133
Feb 14, 9 PM $ 0.000188
+0.00%
$ 18,796 $ 113
Feb 14, 6 PM $ 0.000188
+0.00%
$ 18,788 $ 145
Feb 14, 4 PM $ 0.000187
+0.00%
$ 18,725 $ 182
Feb 14, 1 PM $ 0.000186
+0.00%
$ 18,590 $ 300
Feb 14, 11 AM $ 0.000185
+0.00%
$ 18,490 $ 276
Feb 14, 8 AM $ 0.000185
+0.00%
$ 18,494 $ 298
Feb 14, 6 AM $ 0.000184
+0.00%
$ 18,398 $ 298
Feb 14, 3 AM $ 0.000185
+0.00%
$ 18,503 $ 310
Feb 14, 1 AM $ 0.000185
+0.00%
$ 18,521 $ 341
Feb 13, 10 PM $ 0.000185
+0.00%
$ 18,435 $ 381
Feb 13, 8 PM $ 0.000184
+0.00%
$ 18,373 $ 409
Feb 13, 5 PM $ 0.000187
+0.00%
$ 18,650 $ 426
Feb 13, 3 PM $ 0.00018
+0.00%
$ 17,984 $ 445
Feb 13, 12 PM $ 0.000178
+0.00%
$ 17,807 $ 425
Feb 13, 10 AM $ 0.000178
+0.00%
$ 17,817 $ 419
Feb 13, 7 AM $ 0.000177
+0.00%
$ 17,691 $ 425
Feb 13, 5 AM $ 0.000177
+0.00%
$ 17,700 $ 420
Feb 13, 2 AM $ 0.000177
+0.00%
$ 17,704 $ 407
Feb 13, 12 AM $ 0.000176
+0.00%
$ 17,626 $ 409
Feb 12, 9 PM $ 0.000176
+0.00%
$ -- $ 425
Feb 12, 7 PM $ 0.000176
+0.00%
$ 17,615 $ 413