MemeCoinDAO Historical Data

MEMES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.000176
+0.00%
$17,557 $116
Jul 5, 7 AM $0.000176
+0.03%
$17,550 $114
Jul 5, 6 AM $0.000176
+0.54%
$17,536 $124
Jul 5, 2 AM $0.000175
-0.26%
$17,449 $143
Jul 5, 1 AM $0.000175
-0.20%
$17,517 $136
Jul 5, 12 AM $0.000176
+0.00%
$17,562 $126
Jul 4, 11 PM $0.000176
+0.00%
$17,593 $120
Jul 4, 5 PM $0.000178
+0.14%
$17,743 $68
Jul 4, 7 AM $0.000177
-0.07%
$17,694 $129
Jul 4, 6 AM $0.000178
-0.10%
$17,733 $121
Jul 4, 5 AM $0.000179
+0.00%
$17,834 $115
Jul 4, 4 AM $0.000178
+0.54%
$17,806 $111
Jul 4, 1 AM $0.000176
-0.20%
$17,629 $94
Jul 3, 7 PM $0.000177
+0.43%
$17,708 $80
Jul 3, 6 PM $0.000176
+0.00%
$17,619 $65
Jul 3, 4 PM $0.000176
+0.00%
$17,605 $82
Jul 3, 3 PM $0.000176
+0.00%
$17,541 $79
Jul 3, 10 AM $0.000176
+0.00%
$17,608 $197
Jul 3, 6 AM $0.000175
+0.00%
$17,529 $250
Jul 3, 3 AM $0.000175
-0.17%
$17,458 $263
Jul 3, 2 AM $0.000176
+0.00%
$17,576 $253
Jul 3, 1 AM $0.000176
+0.09%
$17,553 $250
Jul 2, 5 PM $0.000175
+0.51%
$17,515 $367
Jul 2, 4 PM $0.000175
+0.00%
$17,504 $371
Jul 2, 2 PM $0.000175
-0.82%
$17,459 $387
Jul 2, 1 PM $0.000176
+0.31%
$17,595 $408
Jul 2, 12 PM $0.000176
-0.73%
$17,560 $408
Jul 2, 11 AM $0.000177
+0.18%
$17,654 $399
Jul 2, 10 AM $0.000176
+1.31%
$17,597 $381
Jul 2, 9 AM $0.000174
+0.63%
$17,360 $298
Jul 2, 7 AM $0.000172
+0.00%
$17,134 $290
Jul 2, 6 AM $0.000172
+0.00%
$17,135 $285
Jul 2, 5 AM $0.000171
-0.11%
$17,111 $330
Jul 2, 1 AM $0.000172
+0.88%
$17,180 $347
Jul 2, 12 AM $0.000171
-0.25%
$17,041 $385
Jul 1, 11 PM $0.000171
-0.32%
$17,092 $373
Jul 1, 10 PM $0.000172
-0.30%
$17,150 $358
Jul 1, 9 PM $0.000172
+0.71%
$17,191 $336
Jul 1, 8 PM $0.00017
-0.19%
$16,999 $306
Jul 1, 7 PM $0.000171
+0.00%
$17,038 $294
Jul 1, 5 PM $0.000171
-0.09%
$17,032 $299
Jul 1, 4 PM $0.000171
-0.24%
$17,055 $299
Jul 1, 3 PM $0.000171
+0.34%
$17,063 $306
Jul 1, 2 PM $0.00017
+0.66%
$16,991 $321
Jul 1, 1 PM $0.000169
+0.88%
$16,859 $304
Jul 1, 12 PM $0.000167
-0.19%
$16,723 $295
Jul 1, 9 AM $0.000168
+0.00%
$16,801 $314
Jul 1, 8 AM $0.000168
+0.18%
$16,793 $308
Jul 1, 7 AM $0.000168
+0.00%
$16,750 $308
Jul 1, 6 AM $0.000168
-0.10%
$16,771 $283