MemeCoinDAO Historical Data

MEMES Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000176
+0.00%
$ 17,615 $ 413
Feb 12, 4 PM $ 0.000177
+0.00%
$ 17,722 $ 449
Feb 12, 2 PM $ 0.00018
+0.00%
$ 18,003 $ 514
Feb 12, 11 AM $ 0.000181
+0.00%
$ 18,035 $ 512
Feb 12, 9 AM $ 0.000179
+0.00%
$ 17,916 $ 484
Feb 12, 6 AM $ 0.000179
+0.00%
$ 17,918 $ 500
Feb 12, 4 AM $ 0.000179
+0.00%
$ 17,876 $ 540
Feb 12, 1 AM $ 0.000178
+0.00%
$ 17,821 $ 585
Feb 11, 11 PM $ 0.000179
+0.00%
$ 17,831 $ 569
Feb 11, 8 PM $ 0.000178
+0.00%
$ 17,806 $ 520
Feb 11, 6 PM $ 0.000177
+0.00%
$ 17,716 $ 541
Feb 11, 3 PM $ 0.000178
+0.00%
$ 17,762 $ 434
Feb 11, 1 PM $ 0.00018
+0.00%
$ 17,966 $ 325
Feb 11, 10 AM $ 0.000179
+0.00%
$ 17,928 $ 331
Feb 11, 8 AM $ 0.00018
+0.00%
$ 17,961 $ 336
Feb 11, 5 AM $ 0.000182
+0.00%
$ 18,145 $ 317
Feb 11, 3 AM $ 0.000183
+0.00%
$ 18,253 $ 289
Feb 11, 12 AM $ 0.000182
+0.00%
$ 18,213 $ 269
Feb 10, 10 PM $ 0.000182
+0.00%
$ 18,192 $ 262
Feb 10, 7 PM $ 0.000182
+0.00%
$ 18,204 $ 271
Feb 10, 5 PM $ 0.000184
+0.00%
$ 18,351 $ 299
Feb 10, 2 PM $ 0.000184
+0.00%
$ 18,396 $ 415
Feb 10, 12 PM $ 0.000184
+0.00%
$ 18,345 $ 410
Feb 10, 9 AM $ 0.000185
+0.00%
$ 18,479 $ 433
Feb 10, 7 AM $ 0.000184
+0.00%
$ 18,421 $ 491
Feb 10, 4 AM $ 0.000186
+0.00%
$ 18,611 $ 483
Feb 10, 2 AM $ 0.000187
+0.00%
$ 18,669 $ 470
Feb 9, 11 PM $ 0.000186
+0.00%
$ 18,621 $ 536
Feb 9, 9 PM $ 0.000188
+0.00%
$ 18,732 $ 613
Feb 9, 6 PM $ 0.000188
+0.00%
$ 18,751 $ 641
Feb 9, 4 PM $ 0.000182
+0.00%
$ 18,202 $ 538
Feb 9, 1 PM $ 0.000181
+0.00%
$ 18,096 $ 483
Feb 9, 11 AM $ 0.000181
+0.00%
$ 18,036 $ 495
Feb 9, 8 AM $ 0.000182
+0.00%
$ -- $ 514
Feb 9, 6 AM $ 0.000184
+0.00%
$ 18,394 $ 461
Feb 9, 3 AM $ 0.000184
+0.00%
$ 18,376 $ 462
Feb 9, 1 AM $ 0.000185
+0.00%
$ 18,453 $ 408
Feb 8, 10 PM $ 0.000185
+0.00%
$ 18,493 $ 328
Feb 8, 8 PM $ 0.000186
+0.00%
$ 18,560 $ 298
Feb 8, 5 PM $ 0.000184
+0.00%
$ 18,403 $ 306
Feb 8, 3 PM $ 0.000186
+0.00%
$ 18,535 $ 277
Feb 8, 12 PM $ 0.000185
+0.00%
$ 18,501 $ 296
Feb 8, 10 AM $ 0.000186
+0.00%
$ 18,535 $ 283
Feb 8, 7 AM $ 0.000185
+0.00%
$ 18,456 $ 277
Feb 8, 5 AM $ 0.000185
+0.00%
$ 18,505 $ 392
Feb 8, 2 AM $ 0.000186
+0.00%
$ 18,542 $ 435
Feb 8, 12 AM $ 0.000186
+0.00%
$ 18,582 $ 474
Feb 7, 9 PM $ 0.000186
+0.00%
$ 18,608 $ 548
Feb 7, 7 PM $ 0.000186
+0.00%
$ 18,629 $ 601
Feb 7, 4 PM $ 0.000184
+0.00%
$ 18,425 $ 709