MemeCoinDAO Historical Data

MEMES Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000184
+0.00%
$ 18,425 $ 709
Feb 7, 2 PM $ 0.000184
+0.00%
$ 18,368 $ 841
Feb 7, 11 AM $ 0.000182
+0.00%
$ 18,192 $ 842
Feb 7, 9 AM $ 0.000184
+0.00%
$ 18,335 $ 934
Feb 7, 6 AM $ 0.000186
+0.00%
$ 18,553 $ 882
Feb 7, 4 AM $ 0.000185
+0.00%
$ 18,529 $ 1,004
Feb 7, 1 AM $ 0.000184
+0.00%
$ 18,367 $ 1,206
Feb 6, 11 PM $ 0.000187
+0.00%
$ 18,686 $ 2,151
Feb 6, 8 PM $ 0.000184
+0.00%
$ 18,424 $ 2,545
Feb 6, 6 PM $ 0.000185
+0.00%
$ 18,467 $ 2,645
Feb 6, 3 PM $ 0.000181
+0.00%
$ 18,098 $ 2,804
Feb 6, 1 PM $ 0.000178
+0.00%
$ 17,744 $ 2,904
Feb 6, 10 AM $ 0.000177
+0.00%
$ 17,687 $ 2,999
Feb 6, 8 AM $ 0.000176
+0.00%
$ 17,589 $ 2,959
Feb 6, 5 AM $ 0.000173
+0.00%
$ 17,322 $ 2,893
Feb 6, 2 AM $ 0.000173
+0.00%
$ 17,299 $ 2,892
Feb 5, 9 PM $ 0.000177
+0.00%
$ 17,651 $ 1,852
Feb 5, 7 PM $ 0.000178
+0.00%
$ 17,764 $ 1,537
Feb 5, 4 PM $ 0.000182
+0.00%
$ 18,175 $ 1,429
Feb 5, 2 PM $ 0.000187
+0.00%
$ 18,641 $ 1,226
Feb 5, 11 AM $ 0.000188
+0.00%
$ 18,777 $ 1,169
Feb 5, 9 AM $ 0.00019
+0.00%
$ 18,932 $ 1,119
Feb 5, 6 AM $ 0.000188
+0.00%
$ 18,764 $ 1,097
Feb 5, 4 AM $ 0.000189
+0.00%
$ 18,879 $ 1,041
Feb 5, 1 AM $ 0.000188
+0.00%
$ 18,827 $ 966
Feb 4, 11 PM $ 0.00019
+0.00%
$ 18,947 $ 935
Feb 4, 8 PM $ 0.000192
+0.00%
$ 19,223 $ 825
Feb 4, 6 PM $ 0.000189
+0.00%
$ 18,856 $ 894
Feb 4, 3 PM $ 0.000191
+0.00%
$ 19,120 $ 867
Feb 4, 1 PM $ 0.000195
+0.00%
$ 19,501 $ 765
Feb 4, 10 AM $ 0.000196
+0.00%
$ 19,619 $ 690
Feb 4, 8 AM $ 0.000198
+0.00%
$ 19,761 $ 708
Feb 4, 5 AM $ 0.000198
+0.00%
$ 19,763 $ 683
Feb 4, 3 AM $ 0.000197
+0.00%
$ 19,676 $ 700
Feb 4, 12 AM $ 0.000198
+0.00%
$ 19,767 $ 658
Feb 3, 10 PM $ 0.0002
+0.00%
$ 19,999 $ 589
Feb 3, 7 PM $ 0.000198
+0.00%
$ 19,777 $ 507
Feb 3, 5 PM $ 0.0002
+0.00%
$ 20,014 $ 380
Feb 3, 2 PM $ 0.000204
+0.00%
$ 20,371 $ 305
Feb 3, 12 PM $ 0.000204
+0.00%
$ 20,385 $ 317
Feb 3, 9 AM $ 0.000203
+0.00%
$ 20,297 $ 338
Feb 3, 7 AM $ 0.000205
+0.00%
$ 20,484 $ 338
Feb 3, 4 AM $ 0.000204
+0.00%
$ 20,416 $ 573
Feb 3, 2 AM $ 0.000205
+0.00%
$ 20,509 $ 779
Feb 2, 11 PM $ 0.000204
+0.00%
$ 20,418 $ 968
Feb 2, 9 PM $ 0.000205
+0.00%
$ 20,441 $ 1,176
Feb 2, 6 PM $ 0.000205
+0.00%
$ 20,458 $ 1,269
Feb 2, 4 PM $ 0.000205
+0.00%
$ 20,435 $ 1,340
Feb 2, 1 PM $ 0.000203
+0.00%
$ 20,284 $ 1,426
Feb 2, 11 AM $ 0.000203
+0.00%
$ 20,229 $ 1,473