MemeCoinDAO Historical Data

MEMES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.000169
+0.00%
$16,843 $270
Jul 1, 3 AM $0.000169
+0.48%
$16,836 $276
Jul 1, 2 AM $0.000168
+0.54%
$16,745 $252
Jul 1, 1 AM $0.000167
+0.45%
$16,648 $232
Jun 30, 7 PM $0.000166
+0.37%
$16,618 $204
Jun 30, 5 PM $0.000166
+0.15%
$16,623 $245
Jun 30, 4 PM $0.000166
-0.47%
$16,534 $257
Jun 30, 3 PM $0.000166
+0.37%
$16,595 $267
Jun 30, 2 PM $0.000166
+0.27%
$16,551 $289
Jun 30, 1 PM $0.000165
+0.24%
$16,488 $292
Jun 30, 12 PM $0.000165
+0.00%
$16,456 $326
Jun 30, 10 AM $0.000166
+0.00%
$16,583 $381
Jun 30, 8 AM $0.000166
+0.00%
$16,625 $390
Jun 30, 5 AM $0.000166
+0.00%
$16,625 $444
Jun 30, 3 AM $0.000167
+0.00%
$16,675 $488
Jun 30, 12 AM $0.000168
+0.00%
$16,783 $559
Jun 29, 10 PM $0.000168
+0.00%
$16,818 $610
Jun 29, 7 PM $0.000168
+0.00%
$16,809 $634
Jun 29, 5 PM $0.000167
+0.00%
$16,648 $596
Jun 29, 2 PM $0.000165
+0.00%
$16,464 $505
Jun 29, 12 PM $0.000165
+0.00%
$16,468 $395
Jun 29, 9 AM $0.000166
+0.00%
$16,537 $349
Jun 29, 7 AM $0.000165
+0.00%
$16,520 $380
Jun 29, 4 AM $0.000165
+0.00%
$16,462 $311
Jun 29, 2 AM $0.000164
+0.00%
$16,349 $227
Jun 28, 11 PM $0.000163
+0.00%
$16,249 $173
Jun 28, 9 PM $0.000163
+0.00%
$16,298 $134
Jun 28, 6 PM $0.000163
+0.00%
$16,299 $135
Jun 28, 4 PM $0.000164
+0.00%
$16,417 $137
Jun 28, 1 PM $0.000164
+0.00%
$16,334 $156
Jun 28, 11 AM $0.000163
+0.00%
$16,308 $145
Jun 28, 8 AM $0.000163
+0.00%
$16,299 $122
Jun 28, 6 AM $0.000162
+0.00%
$16,197 $100
Jun 28, 3 AM $0.000162
+0.00%
$16,210 $115
Jun 28, 1 AM $0.000162
+0.00%
$16,210 $127
Jun 27, 10 PM $0.000162
+0.00%
$16,210 $133
Jun 27, 8 PM $0.000163
+0.00%
$16,294 $157
Jun 27, 5 PM $0.000164
+0.00%
$16,405 $168
Jun 27, 3 PM $0.000165
+0.00%
$16,502 $253
Jun 27, 12 PM $0.000164
+0.00%
$16,357 $371
Jun 27, 10 AM $0.000165
+0.00%
$16,435 $410
Jun 27, 7 AM $0.000165
+0.00%
$16,435 $445
Jun 27, 5 AM $0.000165
+0.00%
$16,455 $508
Jun 27, 2 AM $0.000163
+0.00%
$16,330 $563
Jun 27, 12 AM $0.000164
+0.00%
$16,362 $609
Jun 26, 9 PM $0.000164
+0.00%
$16,392 $670
Jun 26, 7 PM $0.000165
+0.00%
$16,516 $631
Jun 26, 4 PM $0.000165
+0.00%
$16,437 $673
Jun 26, 2 PM $0.000161
+0.00%
$16,129 $725
Jun 26, 11 AM $0.00016
+0.00%
$15,988 $752